Arhiva Curs BNR - 20 martie 2024
Cursul valutar BNR pentru principalele valute, din data 20-03-2024
Simbol | Denumire valuta | 20-03-2024 | Variatie | 19-03-2024 | 18-03-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9739 | -0.0002 | 4.9741 | 4.9715 |
USD | Dolar american | 4.5885 | 0.0024 | 4.5861 | 4.5614 |
GBP | Lira sterlină | 5.8266 | 0.0100 | 5.8166 | 5.8088 |
CHF | Francul elveţian | 5.1460 | -0.0120 | 5.1580 | 5.1628 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 317.8798 | 0.3247 | 317.5551 | 316.4037 |
AED | Dirhamul Emiratelor Arabe | 1.2494 | 0.0006 | 1.2488 | 1.2421 |
AUD | Dolarul australian | 2.9906 | 0.0038 | 2.9868 | 2.9953 |
BGN | Leva bulgărească | 2.5431 | -0.0001 | 2.5432 | 2.5419 |
BRL | Realul brazilian | 0.9120 | 0.0004 | 0.9116 | 0.9133 |
CAD | Dolarul canadian | 3.3743 | -0.0052 | 3.3795 | 3.3679 |
CNY | Renminbi-ul chinezesc | 0.6374 | 0.0004 | 0.6370 | 0.6337 |
CZK | Coroana cehă | 0.1966 | -0.0005 | 0.1971 | 0.1974 |
DKK | Coroana daneză | 0.6670 | 0.0000 | 0.6670 | 0.6666 |
EGP | Lira egipteană | 0.0977 | 0.0004 | 0.0973 | 0.0967 |
HUF | 100 Forinţi maghiari | 1.2584 | 0.0010 | 1.2574 | 1.2606 |
INR | Rupia indiană | 0.0552 | 0.0000 | 0.0552 | 0.0550 |
JPY | 100 Yeni japonezi | 3.0250 | -0.0210 | 3.0460 | 3.0578 |
KRW | 100 Woni sud-coreeni | 0.3423 | -0.0002 | 0.3425 | 0.3422 |
MDL | Leul moldovenesc | 0.2591 | 0.0011 | 0.2580 | 0.2586 |
MXN | Peso-ul mexican | 0.2726 | 0.0011 | 0.2715 | 0.2729 |
NOK | Coroana norvegiană | 0.4294 | 0.0007 | 0.4287 | 0.4309 |
NZD | Dolarul neo-zeelandez | 2.7672 | -0.0054 | 2.7726 | 2.7779 |
PLN | Zlotul polonez | 1.1509 | 0.0002 | 1.1507 | 1.1537 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0495 | -0.0001 | 0.0496 | 0.0495 |
SEK | Coroana suedeză | 0.4372 | -0.0005 | 0.4377 | 0.4392 |
THB | Bahtul thailandez | 0.1268 | -0.0003 | 0.1271 | 0.1268 |
TRY | Lira turcească | 0.1417 | -0.0003 | 0.1420 | 0.1410 |
UAH | Hryvna ucraineană | 0.1172 | 0.0000 | 0.1172 | 0.1170 |
XDR | DST | 6.0908 | -0.0003 | 6.0911 | 6.0731 |
ZAR | Randul sud-african | 0.2426 | 0.0008 | 0.2418 | 0.2421 |
Evolutie curs franc elvețian (CHF) |
|