Arhiva Curs BNR - 19 martie 2014
Cursul valutar BNR pentru principalele valute, din data 19-03-2014
Simbol | Denumire valuta | 19-03-2014 | Variatie | 18-03-2014 | 17-03-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4997 | -0.0088 | 4.5085 | 4.5114 |
USD | Dolar american | 3.2314 | -0.0106 | 3.2420 | 3.2471 |
XAU | Gramul de aur | 139.9180 | -2.0432 | 141.9612 | 143.9384 |
AED | Dirhamul Emiratelor Arabe | 0.8798 | -0.0029 | 0.8827 | 0.8840 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9443 | -0.0001 | 2.9444 | 2.9477 |
BGN | Leva bulgărească | 2.3007 | -0.0045 | 2.3052 | 2.3067 |
BRL | Realul brazilian | 1.3856 | 0.0054 | 1.3802 | 1.3839 |
CAD | Dolarul canadian | 2.8915 | -0.0423 | 2.9338 | 2.9377 |
CHF | Francul elveţian | 3.6945 | -0.0136 | 3.7081 | 3.7111 |
CNY | Renminbi-ul chinezesc | 0.5216 | -0.0020 | 0.5236 | 0.5256 |
CZK | Coroana cehă | 0.1638 | -0.0007 | 0.1645 | 0.1650 |
DKK | Coroana daneză | 0.6028 | -0.0013 | 0.6041 | 0.6045 |
EGP | Lira egipteană | 0.4643 | -0.0015 | 0.4658 | 0.4665 |
GBP | Lira sterlină | 5.3766 | -0.0070 | 5.3836 | 5.3990 |
HUF | 100 Forinţi maghiari | 1.4478 | 0.0062 | 1.4416 | 1.4429 |
INR | Rupia indiană | 0.0529 | -0.0002 | 0.0531 | 0.0532 |
JPY | 100 Yeni japonezi | 3.1820 | -0.0129 | 3.1949 | 3.1896 |
KRW | 100 Woni sud-coreeni | 0.3020 | -0.0012 | 0.3032 | 0.3042 |
MDL | Leul moldovenesc | 0.2406 | -0.0010 | 0.2416 | 0.2418 |
MXN | Peso-ul mexican | 0.2455 | -0.0003 | 0.2458 | 0.2461 |
NOK | Coroana norvegiană | 0.5412 | -0.0026 | 0.5438 | 0.5450 |
NZD | Dolarul neo-zeelandez | 2.7844 | 0.0051 | 2.7793 | 2.7847 |
PLN | Zlotul polonez | 1.0705 | 0.0034 | 1.0671 | 1.0673 |
RSD | Dinarul sârbesc | 0.0389 | 0.0000 | 0.0389 | 0.0390 |
RUB | Rubla rusească | 0.0896 | 0.0008 | 0.0888 | 0.0886 |
SEK | Coroana suedeză | 0.5089 | -0.0019 | 0.5108 | 0.5089 |
TRY | Lira turcească | 1.4527 | -0.0040 | 1.4567 | 1.4584 |
UAH | Hryvna ucraineană | 0.3529 | -0.0007 | 0.3536 | 0.3538 |
XDR | DST | 5.0178 | -0.0132 | 5.0310 | 5.0367 |
ZAR | Randul sud-african | 0.3014 | -0.0006 | 0.3020 | 0.3032 |
Evolutie curs franc elvețian (CHF) |
|