Arhiva Curs BNR - 18 august 2017
Cursul valutar BNR pentru principalele valute, din data 18-08-2017
Simbol |
Denumire valuta |
18-08-2017 |
Variatie |
17-08-2017 |
16-08-2017 |
EUR |
Euro |
4.5883 |
0.0067 |
4.5816 |
4.5737 |
USD |
Dolar american |
3.9066 |
-0.0038 |
3.9104 |
3.8993 |
GBP |
Lira sterlină |
5.0360 |
-0.0009 |
5.0369 |
5.0260 |
CHF |
Francul elveţian |
4.0606 |
0.0174 |
4.0432 |
4.0082 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
162.7078 |
1.0846 |
161.6232 |
159.2741 |
AED |
Dirhamul Emiratelor Arabe |
1.0636 |
-0.0010 |
1.0646 |
1.0616 |
AUD |
Dolarul australian |
3.0951 |
-0.0059 |
3.1010 |
3.0665 |
BGN |
Leva bulgărească |
2.3460 |
0.0034 |
2.3426 |
2.3385 |
BRL |
Realul brazilian |
1.2305 |
-0.0097 |
1.2402 |
1.2304 |
CAD |
Dolarul canadian |
3.0880 |
-0.0055 |
3.0935 |
3.0634 |
CNY |
Renminbi-ul chinezesc |
0.5855 |
-0.0004 |
0.5859 |
0.5826 |
CZK |
Coroana cehă |
0.1758 |
-0.0001 |
0.1759 |
0.1755 |
DKK |
Coroana daneză |
0.6170 |
0.0009 |
0.6161 |
0.6150 |
EGP |
Lira egipteană |
0.2198 |
-0.0006 |
0.2204 |
0.2199 |
HRK |
Kuna croată |
0.6199 |
0.0001 |
0.6198 |
0.6185 |
HUF |
100 Forinţi maghiari |
1.5110 |
0.0059 |
1.5051 |
1.5058 |
INR |
Rupia indiană |
0.0609 |
0.0000 |
0.0609 |
0.0608 |
JPY |
100 Yeni japonezi |
3.5800 |
0.0275 |
3.5525 |
3.5171 |
KRW |
100 Woni sud-coreeni |
0.3423 |
-0.0010 |
0.3433 |
0.3418 |
MDL |
Leul moldovenesc |
0.2198 |
0.0005 |
0.2193 |
0.2179 |
MXN |
Peso-ul mexican |
0.2184 |
-0.0022 |
0.2206 |
0.2192 |
NOK |
Coroana norvegiană |
0.4918 |
-0.0010 |
0.4928 |
0.4914 |
NZD |
Dolarul neo-zeelandez |
2.8612 |
0.0049 |
2.8563 |
2.8246 |
PLN |
Zlotul polonez |
1.0728 |
-0.0029 |
1.0757 |
1.0696 |
RSD |
Dinarul sârbesc |
0.0385 |
0.0001 |
0.0384 |
0.0383 |
RUB |
Rubla rusească |
0.0657 |
-0.0002 |
0.0659 |
0.0654 |
SEK |
Coroana suedeză |
0.4805 |
-0.0016 |
0.4821 |
0.4822 |
THB |
Bahtul thailandez |
0.1176 |
0.0000 |
0.1176 |
0.1171 |
TRY |
Lira turcească |
1.1069 |
-0.0017 |
1.1086 |
1.1045 |
UAH |
Hryvna ucraineană |
0.1531 |
-0.0001 |
0.1532 |
0.1521 |
XDR |
DST |
5.5046 |
0.0032 |
5.5014 |
5.4834 |
ZAR |
Randul sud-african |
0.2946 |
-0.0019 |
0.2965 |
0.2949 |
Evolutie curs franc elvețian (CHF)
|
|