Arhiva Curs BNR - 18 august 2016
Cursul valutar BNR pentru principalele valute, din data 18-08-2016
Simbol |
Denumire valuta |
18-08-2016 |
Variatie |
17-08-2016 |
16-08-2016 |
EUR |
Euro |
4.4757 |
0.0025 |
4.4732 |
4.4580 |
USD |
Dolar american |
3.9559 |
-0.0132 |
3.9691 |
3.9544 |
GBP |
Lira sterlină |
5.2064 |
0.0309 |
5.1755 |
5.1377 |
CHF |
Francul elveţian |
4.1258 |
0.0021 |
4.1237 |
4.1082 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
171.6454 |
0.2231 |
171.4223 |
171.7521 |
AED |
Dirhamul Emiratelor Arabe |
1.0772 |
-0.0034 |
1.0806 |
1.0767 |
AUD |
Dolarul australian |
3.0440 |
0.0131 |
3.0309 |
3.0569 |
BGN |
Leva bulgărească |
2.2884 |
0.0013 |
2.2871 |
2.2793 |
BRL |
Realul brazilian |
1.2351 |
-0.0034 |
1.2385 |
1.2407 |
CAD |
Dolarul canadian |
3.0884 |
0.0104 |
3.0780 |
3.0781 |
CNY |
Renminbi-ul chinezesc |
0.5964 |
-0.0018 |
0.5982 |
0.5970 |
CZK |
Coroana cehă |
0.1655 |
-0.0002 |
0.1657 |
0.1650 |
DKK |
Coroana daneză |
0.6014 |
0.0003 |
0.6011 |
0.5992 |
EGP |
Lira egipteană |
0.4455 |
-0.0015 |
0.4470 |
0.4453 |
HRK |
|
0.5983 |
0.0000 |
0.5983 |
0.5960 |
HUF |
100 Forinţi maghiari |
1.4427 |
0.0017 |
1.4410 |
1.4385 |
INR |
Rupia indiană |
0.0592 |
-0.0001 |
0.0593 |
0.0592 |
JPY |
100 Yeni japonezi |
3.9454 |
0.0056 |
3.9398 |
3.9500 |
KRW |
100 Woni sud-coreeni |
0.3564 |
-0.0003 |
0.3567 |
0.3622 |
MDL |
Leul moldovenesc |
0.2011 |
0.0004 |
0.2007 |
0.2019 |
MXN |
Peso-ul mexican |
0.2189 |
0.0003 |
0.2186 |
0.2198 |
NOK |
Coroana norvegiană |
0.4838 |
0.0023 |
0.4815 |
0.4847 |
NZD |
Dolarul neo-zeelandez |
2.8785 |
0.0042 |
2.8743 |
2.8850 |
PLN |
Zlotul polonez |
1.0454 |
0.0023 |
1.0431 |
1.0440 |
RSD |
Dinarul sârbesc |
0.0363 |
0.0000 |
0.0363 |
0.0362 |
RUB |
Rubla rusească |
0.0621 |
0.0002 |
0.0619 |
0.0621 |
SEK |
Coroana suedeză |
0.4726 |
0.0012 |
0.4714 |
0.4715 |
TRY |
Lira turcească |
1.3516 |
0.0010 |
1.3506 |
1.3480 |
UAH |
Hryvna ucraineană |
0.1576 |
-0.0006 |
0.1582 |
0.1576 |
XDR |
DST |
5.5594 |
-0.0036 |
5.5630 |
5.5438 |
ZAR |
Randul sud-african |
0.2968 |
0.0019 |
0.2949 |
0.2980 |
Evolutie curs franc elvețian (CHF)
|
|