Arhiva Curs BNR - 18 august 2015
Cursul valutar BNR pentru principalele valute, din data 18-08-2015
Simbol | Denumire valuta | 18-08-2015 | Variatie | 17-08-2015 | 14-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4235 | -0.0034 | 4.4269 | 4.4224 |
USD | Dolar american | 3.9967 | 0.0081 | 3.9886 | 3.9645 |
XAU | Gramul de aur | 143.8251 | 0.6190 | 143.2061 | 142.4833 |
AED | Dirhamul Emiratelor Arabe | 1.0881 | 0.0022 | 1.0859 | 1.0793 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9384 | 0.0016 | 2.9368 | 2.9299 |
BGN | Leva bulgărească | 2.2617 | -0.0017 | 2.2634 | 2.2611 |
BRL | Realul brazilian | 1.1480 | 0.0043 | 1.1437 | 1.1255 |
CAD | Dolarul canadian | 3.0495 | 0.0117 | 3.0378 | 3.0347 |
CHF | Francul elveţian | 4.0951 | 0.0118 | 4.0833 | 4.0701 |
CNY | Renminbi-ul chinezesc | 0.6251 | 0.0014 | 0.6237 | 0.6202 |
CZK | Coroana cehă | 0.1637 | 0.0000 | 0.1637 | 0.1637 |
DKK | Coroana daneză | 0.5927 | -0.0005 | 0.5932 | 0.5925 |
EGP | Lira egipteană | 0.5104 | 0.0010 | 0.5094 | 0.5063 |
GBP | Lira sterlină | 6.2696 | 0.0337 | 6.2359 | 6.1934 |
HUF | 100 Forinţi maghiari | 1.4333 | 0.0063 | 1.4270 | 1.4259 |
INR | Rupia indiană | 0.0612 | 0.0002 | 0.0610 | 0.0609 |
JPY | 100 Yeni japonezi | 3.2163 | 0.0133 | 3.2030 | 3.1908 |
KRW | 100 Woni sud-coreeni | 0.3382 | 0.0015 | 0.3367 | 0.3357 |
MDL | Leul moldovenesc | 0.2092 | -0.0011 | 0.2103 | 0.2101 |
MXN | Peso-ul mexican | 0.2432 | 0.0009 | 0.2423 | 0.2418 |
NOK | Coroana norvegiană | 0.4842 | 0.0018 | 0.4824 | 0.4846 |
NZD | Dolarul neo-zeelandez | 2.6315 | 0.0218 | 2.6097 | 2.6006 |
PLN | Zlotul polonez | 1.0640 | 0.0034 | 1.0606 | 1.0563 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0368 |
RUB | Rubla rusească | 0.0608 | -0.0001 | 0.0609 | 0.0611 |
SEK | Coroana suedeză | 0.4692 | 0.0004 | 0.4688 | 0.4694 |
TRY | Lira turcească | 1.3915 | -0.0074 | 1.3989 | 1.3986 |
UAH | Hryvna ucraineană | 0.1808 | -0.0001 | 0.1809 | 0.1798 |
XDR | DST | 5.5941 | 0.0094 | 5.5847 | 5.5608 |
ZAR | Randul sud-african | 0.3098 | 0.0005 | 0.3093 | 0.3088 |
Evolutie curs franc elvețian (CHF) |
|