Arhiva Curs BNR - 18 martie 2015
Cursul valutar BNR pentru principalele valute, din data 18-03-2015
Simbol | Denumire valuta | 18-03-2015 | Variatie | 17-03-2015 | 16-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4459 | 0.0070 | 4.4389 | 4.4370 |
USD | Dolar american | 4.1848 | 0.0043 | 4.1805 | 4.2107 |
XAU | Gramul de aur | 154.4451 | -0.7620 | 155.2071 | 156.5859 |
AED | Dirhamul Emiratelor Arabe | 1.1393 | 0.0011 | 1.1382 | 1.1464 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1886 | -0.0111 | 3.1997 | 3.2163 |
BGN | Leva bulgărească | 2.2731 | 0.0035 | 2.2696 | 2.2686 |
BRL | Realul brazilian | 1.2841 | 0.0050 | 1.2791 | 1.2958 |
CAD | Dolarul canadian | 3.2702 | -0.0033 | 3.2735 | 3.2984 |
CHF | Francul elveţian | 4.1744 | 0.0035 | 4.1709 | 4.1940 |
CNY | Renminbi-ul chinezesc | 0.6718 | 0.0029 | 0.6689 | 0.6724 |
CZK | Coroana cehă | 0.1633 | 0.0003 | 0.1630 | 0.1625 |
DKK | Coroana daneză | 0.5961 | 0.0013 | 0.5948 | 0.5948 |
EGP | Lira egipteană | 0.5485 | 0.0004 | 0.5481 | 0.5520 |
GBP | Lira sterlină | 6.1424 | -0.0356 | 6.1780 | 6.2247 |
HUF | 100 Forinţi maghiari | 1.4641 | 0.0049 | 1.4592 | 1.4599 |
INR | Rupia indiană | 0.0667 | 0.0001 | 0.0666 | 0.0670 |
JPY | 100 Yeni japonezi | 3.4541 | 0.0065 | 3.4476 | 3.4706 |
KRW | 100 Woni sud-coreeni | 0.3708 | -0.0004 | 0.3712 | 0.3721 |
MDL | Leul moldovenesc | 0.2285 | -0.0008 | 0.2293 | 0.2274 |
MXN | Peso-ul mexican | 0.2722 | 0.0009 | 0.2713 | 0.2719 |
NOK | Coroana norvegiană | 0.5023 | -0.0012 | 0.5035 | 0.5127 |
NZD | Dolarul neo-zeelandez | 3.0627 | -0.0199 | 3.0826 | 3.0984 |
PLN | Zlotul polonez | 1.0718 | 0.0001 | 1.0717 | 1.0741 |
RSD | Dinarul sârbesc | 0.0370 | 0.0000 | 0.0370 | 0.0369 |
RUB | Rubla rusească | 0.0684 | 0.0007 | 0.0677 | 0.0676 |
SEK | Coroana suedeză | 0.4847 | 0.0009 | 0.4838 | 0.4846 |
TRY | Lira turcească | 1.5969 | -0.0030 | 1.5999 | 1.6059 |
UAH | Hryvna ucraineană | 0.1777 | -0.0098 | 0.1875 | 0.1923 |
XDR | DST | 5.7423 | 0.0026 | 5.7397 | 5.7668 |
ZAR | Randul sud-african | 0.3384 | 0.0000 | 0.3384 | 0.3389 |
Evolutie curs franc elvețian (CHF) |
|