Arhiva Curs BNR - 17 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 17-11-2015
Simbol |
Denumire valuta |
17-11-2015 |
Variatie |
16-11-2015 |
13-11-2015 |
EUR |
Euro |
4.4400 |
0.0023 |
4.4377 |
4.4412 |
USD |
Dolar american |
4.1630 |
0.0245 |
4.1385 |
4.1223 |
CHF |
Francul elveţian |
4.1151 |
0.0029 |
4.1122 |
4.1153 |
XAU |
Gramul de aur |
144.6642 |
-0.7355 |
145.3997 |
143.6224 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1334 |
0.0067 |
1.1267 |
1.1223 |
AUD |
Dolarul australian |
2.9613 |
0.0208 |
2.9405 |
2.9419 |
BGN |
Leva bulgărească |
2.2701 |
0.0012 |
2.2689 |
2.2707 |
BRL |
Realul brazilian |
1.0898 |
0.0140 |
1.0758 |
1.0932 |
CAD |
Dolarul canadian |
3.1284 |
0.0212 |
3.1072 |
3.1019 |
CNY |
Renminbi-ul chinezesc |
0.6526 |
0.0030 |
0.6496 |
0.6468 |
CZK |
Coroana cehă |
0.1642 |
0.0000 |
0.1642 |
0.1644 |
DKK |
Coroana daneză |
0.5951 |
0.0003 |
0.5948 |
0.5953 |
EGP |
Lira egipteană |
0.5317 |
0.0032 |
0.5285 |
0.5265 |
GBP |
Lira sterlină |
6.3275 |
0.0378 |
6.2897 |
6.2755 |
HRK |
|
0.5838 |
0.0005 |
0.5833 |
0.5833 |
HUF |
100 Forinţi maghiari |
1.4230 |
-0.0005 |
1.4235 |
1.4218 |
INR |
Rupia indiană |
0.0630 |
0.0003 |
0.0627 |
0.0623 |
JPY |
100 Yeni japonezi |
3.3773 |
0.0131 |
3.3642 |
3.3611 |
KRW |
100 Woni sud-coreeni |
0.3559 |
0.0025 |
0.3534 |
0.3537 |
MDL |
Leul moldovenesc |
0.2082 |
0.0013 |
0.2069 |
0.2083 |
MXN |
Peso-ul mexican |
0.2484 |
0.0009 |
0.2475 |
0.2461 |
NOK |
Coroana norvegiană |
0.4801 |
0.0036 |
0.4765 |
0.4760 |
NZD |
Dolarul neo-zeelandez |
2.6972 |
0.0123 |
2.6849 |
2.6930 |
PLN |
Zlotul polonez |
1.0460 |
-0.0003 |
1.0463 |
1.0462 |
RSD |
Dinarul sârbesc |
0.0368 |
-0.0001 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0635 |
0.0009 |
0.0626 |
0.0620 |
SEK |
Coroana suedeză |
0.4773 |
0.0012 |
0.4761 |
0.4758 |
TRY |
Lira turcească |
1.4486 |
0.0120 |
1.4366 |
1.4364 |
UAH |
Hryvna ucraineană |
0.1738 |
-0.0038 |
0.1776 |
0.1782 |
XDR |
DST |
5.7367 |
0.0229 |
5.7138 |
5.7026 |
ZAR |
Randul sud-african |
0.2913 |
0.0041 |
0.2872 |
0.2881 |
Evolutie curs franc elvețian (CHF)
|
|