Arhiva Curs BNR - 17 aprilie 2014
Cursul valutar BNR pentru principalele valute, din data 17-04-2014
Simbol |
Denumire valuta |
17-04-2014 |
Variatie |
16-04-2014 |
15-04-2014 |
EUR |
Euro |
4.4684 |
-0.0078 |
4.4762 |
4.4646 |
USD |
Dolar american |
3.2233 |
-0.0107 |
3.2340 |
3.2342 |
XAU |
Gramul de aur |
134.6801 |
-0.3945 |
135.0746 |
136.4250 |
AED |
Dirhamul Emiratelor Arabe |
0.8776 |
-0.0029 |
0.8805 |
0.8805 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0177 |
-0.0037 |
3.0214 |
3.0382 |
BGN |
Leva bulgărească |
2.2847 |
-0.0040 |
2.2887 |
2.2827 |
BRL |
Realul brazilian |
1.4383 |
-0.0077 |
1.4460 |
1.4600 |
CAD |
Dolarul canadian |
2.9292 |
-0.0099 |
2.9391 |
2.9422 |
CHF |
Francul elveţian |
3.6694 |
-0.0103 |
3.6797 |
3.6714 |
CNY |
Renminbi-ul chinezesc |
0.5183 |
-0.0015 |
0.5198 |
0.5198 |
CZK |
Coroana cehă |
0.1623 |
-0.0007 |
0.1630 |
0.1625 |
DKK |
Coroana daneză |
0.5985 |
-0.0010 |
0.5995 |
0.5980 |
EGP |
Lira egipteană |
0.4614 |
-0.0019 |
0.4633 |
0.4634 |
GBP |
Lira sterlină |
5.4251 |
-0.0065 |
5.4316 |
5.4090 |
HUF |
100 Forinţi maghiari |
1.4508 |
-0.0020 |
1.4528 |
1.4519 |
INR |
Rupia indiană |
0.0534 |
-0.0002 |
0.0536 |
0.0537 |
JPY |
100 Yeni japonezi |
3.1583 |
-0.0023 |
3.1606 |
3.1767 |
KRW |
100 Woni sud-coreeni |
0.3102 |
-0.0013 |
0.3115 |
0.3107 |
MDL |
Leul moldovenesc |
0.2408 |
-0.0011 |
0.2419 |
0.2405 |
MXN |
Peso-ul mexican |
0.2466 |
-0.0009 |
0.2475 |
0.2480 |
NOK |
Coroana norvegiană |
0.5406 |
-0.0023 |
0.5429 |
0.5425 |
NZD |
Dolarul neo-zeelandez |
2.7805 |
0.0008 |
2.7797 |
2.7991 |
PLN |
Zlotul polonez |
1.0655 |
-0.0026 |
1.0681 |
1.0669 |
RSD |
Dinarul sârbesc |
0.0387 |
-0.0001 |
0.0388 |
0.0387 |
RUB |
Rubla rusească |
0.0897 |
-0.0002 |
0.0899 |
0.0898 |
SEK |
Coroana suedeză |
0.4910 |
-0.0012 |
0.4922 |
0.4918 |
TRY |
Lira turcească |
1.5124 |
-0.0025 |
1.5149 |
1.5213 |
UAH |
Hryvna ucraineană |
0.2867 |
0.0080 |
0.2787 |
0.2682 |
XDR |
DST |
5.0019 |
-0.0113 |
5.0132 |
5.0078 |
ZAR |
Randul sud-african |
0.3063 |
-0.0009 |
0.3072 |
0.3076 |
Evolutie curs franc elvețian (CHF)
|
|