Arhiva Curs BNR - 16 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 16-10-2015
Simbol |
Denumire valuta |
16-10-2015 |
Variatie |
15-10-2015 |
14-10-2015 |
EUR |
Euro |
4.4158 |
0.0016 |
4.4142 |
4.4171 |
USD |
Dolar american |
3.8861 |
0.0292 |
3.8569 |
3.8718 |
CHF |
Francul elveţian |
4.0774 |
0.0144 |
4.0630 |
4.0474 |
XAU |
Gramul de aur |
147.0375 |
0.1151 |
146.9224 |
145.1813 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0581 |
0.0080 |
1.0501 |
1.0541 |
AUD |
Dolarul australian |
2.8320 |
0.0012 |
2.8308 |
2.7998 |
BGN |
Leva bulgărească |
2.2577 |
0.0007 |
2.2570 |
2.2584 |
BRL |
Realul brazilian |
1.0239 |
0.0092 |
1.0147 |
0.9955 |
CAD |
Dolarul canadian |
3.0139 |
0.0228 |
2.9911 |
2.9748 |
CNY |
Renminbi-ul chinezesc |
0.6117 |
0.0040 |
0.6077 |
0.6099 |
CZK |
Coroana cehă |
0.1631 |
0.0002 |
0.1629 |
0.1629 |
DKK |
Coroana daneză |
0.5919 |
0.0002 |
0.5917 |
0.5920 |
EGP |
Lira egipteană |
0.4901 |
-0.0025 |
0.4926 |
0.4945 |
GBP |
Lira sterlină |
6.0050 |
0.0318 |
5.9732 |
5.9438 |
HRK |
|
0.5788 |
-0.0001 |
0.5789 |
0.5787 |
HUF |
100 Forinţi maghiari |
1.4283 |
0.0011 |
1.4272 |
1.4201 |
INR |
Rupia indiană |
0.0599 |
0.0004 |
0.0595 |
0.0595 |
JPY |
100 Yeni japonezi |
3.2626 |
0.0045 |
3.2581 |
3.2389 |
KRW |
100 Woni sud-coreeni |
0.3435 |
0.0002 |
0.3433 |
0.3379 |
MDL |
Leul moldovenesc |
0.1965 |
0.0001 |
0.1964 |
0.1965 |
MXN |
Peso-ul mexican |
0.2362 |
0.0012 |
0.2350 |
0.2329 |
NOK |
Coroana norvegiană |
0.4801 |
0.0017 |
0.4784 |
0.4782 |
NZD |
Dolarul neo-zeelandez |
2.6436 |
-0.0056 |
2.6492 |
2.6015 |
PLN |
Zlotul polonez |
1.0428 |
-0.0006 |
1.0434 |
1.0429 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0632 |
0.0011 |
0.0621 |
0.0613 |
SEK |
Coroana suedeză |
0.4720 |
-0.0030 |
0.4750 |
0.4763 |
TRY |
Lira turcească |
1.3434 |
0.0074 |
1.3360 |
1.3140 |
UAH |
Hryvna ucraineană |
0.1818 |
0.0038 |
0.1780 |
0.1801 |
XDR |
DST |
5.4941 |
0.0241 |
5.4700 |
5.4755 |
ZAR |
Randul sud-african |
0.2963 |
0.0028 |
0.2935 |
0.2875 |
Evolutie curs franc elvețian (CHF)
|
|