Arhiva Curs BNR - 16 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 16-09-2015
Simbol |
Denumire valuta |
16-09-2015 |
Variatie |
15-09-2015 |
14-09-2015 |
EUR |
Euro |
4.4239 |
0.0044 |
4.4195 |
4.4170 |
USD |
Dolar american |
3.9362 |
0.0283 |
3.9079 |
3.8961 |
CHF |
Francul elveţian |
4.0405 |
0.0085 |
4.0320 |
4.0202 |
XAU |
Gramul de aur |
140.4597 |
1.6223 |
138.8374 |
138.8825 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0717 |
0.0077 |
1.0640 |
1.0607 |
AUD |
Dolarul australian |
2.8188 |
0.0357 |
2.7831 |
2.7727 |
BGN |
Leva bulgărească |
2.2619 |
0.0023 |
2.2596 |
2.2584 |
BRL |
Realul brazilian |
1.0194 |
-0.0063 |
1.0257 |
1.0052 |
CAD |
Dolarul canadian |
2.9744 |
0.0243 |
2.9501 |
2.9440 |
CNY |
Renminbi-ul chinezesc |
0.6178 |
0.0043 |
0.6135 |
0.6118 |
CZK |
Coroana cehă |
0.1635 |
0.0003 |
0.1632 |
0.1630 |
DKK |
Coroana daneză |
0.5929 |
0.0005 |
0.5924 |
0.5921 |
EGP |
Lira egipteană |
0.5027 |
0.0034 |
0.4993 |
0.4976 |
GBP |
Lira sterlină |
6.0647 |
0.0358 |
6.0289 |
6.0251 |
HRK |
|
0.5844 |
-0.0002 |
0.5846 |
0.5852 |
HUF |
100 Forinţi maghiari |
1.4192 |
0.0056 |
1.4136 |
1.4082 |
INR |
Rupia indiană |
0.0593 |
0.0005 |
0.0588 |
0.0587 |
JPY |
100 Yeni japonezi |
3.2695 |
0.0021 |
3.2674 |
3.2428 |
KRW |
100 Woni sud-coreeni |
0.3345 |
0.0037 |
0.3308 |
0.3299 |
MDL |
Leul moldovenesc |
0.2014 |
0.0002 |
0.2012 |
0.2011 |
MXN |
Peso-ul mexican |
0.2361 |
0.0024 |
0.2337 |
0.2319 |
NOK |
Coroana norvegiană |
0.4785 |
0.0020 |
0.4765 |
0.4774 |
NZD |
Dolarul neo-zeelandez |
2.4988 |
0.0262 |
2.4726 |
2.4656 |
PLN |
Zlotul polonez |
1.0535 |
0.0024 |
1.0511 |
1.0499 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0001 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0597 |
0.0014 |
0.0583 |
0.0574 |
SEK |
Coroana suedeză |
0.4737 |
-0.0005 |
0.4742 |
0.4728 |
TRY |
Lira turcească |
1.3052 |
0.0227 |
1.2825 |
1.2722 |
UAH |
Hryvna ucraineană |
0.1810 |
0.0030 |
0.1780 |
0.1779 |
XDR |
DST |
5.5380 |
0.0248 |
5.5132 |
5.5000 |
ZAR |
Randul sud-african |
0.2936 |
0.0030 |
0.2906 |
0.2866 |
Evolutie curs franc elvețian (CHF)
|
|