Arhiva Curs BNR - 16 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 16-04-2015
Simbol | Denumire valuta | 16-04-2015 | Variatie | 15-04-2015 | 14-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4125 | -0.0077 | 4.4202 | 4.4104 |
USD | Dolar american | 4.1393 | -0.0327 | 4.1720 | 4.1743 |
XAU | Gramul de aur | 160.4764 | 0.8043 | 159.6721 | 159.9406 |
AED | Dirhamul Emiratelor Arabe | 1.1269 | -0.0089 | 1.1358 | 1.1365 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.2122 | 0.0416 | 3.1706 | 3.1631 |
BGN | Leva bulgărească | 2.2561 | -0.0039 | 2.2600 | 2.2550 |
BRL | Realul brazilian | 1.3662 | 0.0083 | 1.3579 | 1.3377 |
CAD | Dolarul canadian | 3.3692 | 0.0381 | 3.3311 | 3.3156 |
CHF | Francul elveţian | 4.2815 | 0.0042 | 4.2773 | 4.2712 |
CNY | Renminbi-ul chinezesc | 0.6680 | -0.0043 | 0.6723 | 0.6720 |
CZK | Coroana cehă | 0.1604 | -0.0010 | 0.1614 | 0.1614 |
DKK | Coroana daneză | 0.5909 | -0.0010 | 0.5919 | 0.5905 |
EGP | Lira egipteană | 0.5425 | -0.0043 | 0.5468 | 0.5471 |
GBP | Lira sterlină | 6.1460 | 0.0043 | 6.1417 | 6.1103 |
HUF | 100 Forinţi maghiari | 1.4679 | -0.0248 | 1.4927 | 1.4876 |
INR | Rupia indiană | 0.0664 | -0.0004 | 0.0668 | 0.0669 |
JPY | 100 Yeni japonezi | 3.4713 | -0.0215 | 3.4928 | 3.4899 |
KRW | 100 Woni sud-coreeni | 0.3804 | -0.0002 | 0.3806 | 0.3811 |
MDL | Leul moldovenesc | 0.2319 | -0.0026 | 0.2345 | 0.2350 |
MXN | Peso-ul mexican | 0.2711 | -0.0011 | 0.2722 | 0.2718 |
NOK | Coroana norvegiană | 0.5281 | 0.0029 | 0.5252 | 0.5189 |
NZD | Dolarul neo-zeelandez | 3.1496 | 0.0199 | 3.1297 | 3.1100 |
PLN | Zlotul polonez | 1.0981 | -0.0041 | 1.1022 | 1.0990 |
RSD | Dinarul sârbesc | 0.0367 | -0.0002 | 0.0369 | 0.0368 |
RUB | Rubla rusească | 0.0830 | 0.0006 | 0.0824 | 0.0808 |
SEK | Coroana suedeză | 0.4761 | 0.0020 | 0.4741 | 0.4724 |
TRY | Lira turcească | 1.5332 | -0.0131 | 1.5463 | 1.5595 |
UAH | Hryvna ucraineană | 0.1962 | -0.0001 | 0.1963 | 0.1831 |
XDR | DST | 5.7007 | -0.0269 | 5.7276 | 5.7211 |
ZAR | Randul sud-african | 0.3430 | -0.0018 | 0.3448 | 0.3439 |
Evolutie curs franc elvețian (CHF) |
|