Arhiva Curs BNR - 15 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 15-02-2016
Simbol |
Denumire valuta |
15-02-2016 |
Variatie |
12-02-2016 |
11-02-2016 |
EUR |
Euro |
4.4710 |
-0.0034 |
4.4744 |
4.4826 |
USD |
Dolar american |
3.9925 |
0.0302 |
3.9623 |
3.9630 |
CHF |
Francul elveţian |
4.0607 |
-0.0068 |
4.0675 |
4.0844 |
XAU |
Gramul de aur |
155.2794 |
-2.8556 |
158.1350 |
155.9777 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0870 |
0.0082 |
1.0788 |
1.0790 |
AUD |
Dolarul australian |
2.8573 |
0.0392 |
2.8181 |
2.7921 |
BGN |
Leva bulgărească |
2.2860 |
-0.0017 |
2.2877 |
2.2920 |
BRL |
Realul brazilian |
0.9980 |
0.0056 |
0.9924 |
1.0099 |
CAD |
Dolarul canadian |
2.8889 |
0.0407 |
2.8482 |
2.8379 |
CNY |
Renminbi-ul chinezesc |
0.6150 |
0.0123 |
0.6027 |
0.6028 |
CZK |
Coroana cehă |
0.1653 |
-0.0001 |
0.1654 |
0.1656 |
DKK |
Coroana daneză |
0.5990 |
-0.0005 |
0.5995 |
0.6006 |
EGP |
Lira egipteană |
0.5099 |
0.0039 |
0.5060 |
0.5061 |
GBP |
Lira sterlină |
5.7847 |
0.0169 |
5.7678 |
5.7264 |
HRK |
|
0.5867 |
0.0003 |
0.5864 |
0.5875 |
HUF |
100 Forinţi maghiari |
1.4462 |
0.0014 |
1.4448 |
1.4399 |
INR |
Rupia indiană |
0.0587 |
0.0006 |
0.0581 |
0.0580 |
JPY |
100 Yeni japonezi |
3.5034 |
-0.0184 |
3.5218 |
3.5478 |
KRW |
100 Woni sud-coreeni |
0.3298 |
0.0013 |
0.3285 |
0.3298 |
MDL |
Leul moldovenesc |
0.1996 |
0.0011 |
0.1985 |
0.1998 |
MXN |
Peso-ul mexican |
0.2110 |
0.0035 |
0.2075 |
0.2086 |
NOK |
Coroana norvegiană |
0.4640 |
0.0015 |
0.4625 |
0.4627 |
NZD |
Dolarul neo-zeelandez |
2.6632 |
0.0197 |
2.6435 |
2.6366 |
PLN |
Zlotul polonez |
1.0167 |
0.0026 |
1.0141 |
1.0099 |
RSD |
Dinarul sârbesc |
0.0364 |
-0.0001 |
0.0365 |
0.0365 |
RUB |
Rubla rusească |
0.0515 |
0.0016 |
0.0499 |
0.0499 |
SEK |
Coroana suedeză |
0.4711 |
-0.0022 |
0.4733 |
0.4714 |
TRY |
Lira turcească |
1.3536 |
0.0006 |
1.3530 |
1.3541 |
UAH |
Hryvna ucraineană |
0.1553 |
0.0010 |
0.1543 |
0.1541 |
XDR |
DST |
5.5924 |
0.0183 |
5.5741 |
5.5767 |
ZAR |
Randul sud-african |
0.2525 |
0.0016 |
0.2509 |
0.2488 |
Evolutie curs franc elvețian (CHF)
|
|