Arhiva Curs BNR - 14 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 14-10-2015
Simbol |
Denumire valuta |
14-10-2015 |
Variatie |
13-10-2015 |
12-10-2015 |
EUR |
Euro |
4.4171 |
0.0008 |
4.4163 |
4.4156 |
USD |
Dolar american |
3.8718 |
-0.0067 |
3.8785 |
3.8752 |
CHF |
Francul elveţian |
4.0474 |
0.0065 |
4.0409 |
4.0358 |
XAU |
Gramul de aur |
145.1813 |
1.1522 |
144.0291 |
145.2307 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0541 |
-0.0019 |
1.0560 |
1.0551 |
AUD |
Dolarul australian |
2.7998 |
-0.0352 |
2.8350 |
2.8520 |
BGN |
Leva bulgărească |
2.2584 |
0.0003 |
2.2581 |
2.2577 |
BRL |
Realul brazilian |
0.9955 |
-0.0369 |
1.0324 |
1.0303 |
CAD |
Dolarul canadian |
2.9748 |
0.0038 |
2.9710 |
2.9978 |
CNY |
Renminbi-ul chinezesc |
0.6099 |
-0.0016 |
0.6115 |
0.6129 |
CZK |
Coroana cehă |
0.1629 |
0.0001 |
0.1628 |
0.1629 |
DKK |
Coroana daneză |
0.5920 |
0.0001 |
0.5919 |
0.5919 |
EGP |
Lira egipteană |
0.4945 |
-0.0008 |
0.4953 |
0.4949 |
GBP |
Lira sterlină |
5.9438 |
0.0282 |
5.9156 |
5.9493 |
HRK |
|
0.5787 |
-0.0007 |
0.5794 |
0.5791 |
HUF |
100 Forinţi maghiari |
1.4201 |
0.0017 |
1.4184 |
1.4205 |
INR |
Rupia indiană |
0.0595 |
-0.0001 |
0.0596 |
0.0597 |
JPY |
100 Yeni japonezi |
3.2389 |
-0.0011 |
3.2400 |
3.2260 |
KRW |
100 Woni sud-coreeni |
0.3379 |
0.0002 |
0.3377 |
0.3384 |
MDL |
Leul moldovenesc |
0.1965 |
0.0000 |
0.1965 |
0.1956 |
MXN |
Peso-ul mexican |
0.2329 |
-0.0008 |
0.2337 |
0.2359 |
NOK |
Coroana norvegiană |
0.4782 |
0.0000 |
0.4782 |
0.4803 |
NZD |
Dolarul neo-zeelandez |
2.6015 |
0.0027 |
2.5988 |
2.6020 |
PLN |
Zlotul polonez |
1.0429 |
-0.0003 |
1.0432 |
1.0447 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0613 |
-0.0005 |
0.0618 |
0.0635 |
SEK |
Coroana suedeză |
0.4763 |
-0.0011 |
0.4774 |
0.4745 |
TRY |
Lira turcească |
1.3140 |
-0.0023 |
1.3163 |
1.3238 |
UAH |
Hryvna ucraineană |
0.1801 |
0.0022 |
0.1779 |
0.1776 |
XDR |
DST |
5.4755 |
-0.0011 |
5.4766 |
5.4760 |
ZAR |
Randul sud-african |
0.2875 |
-0.0010 |
0.2885 |
0.2914 |
Evolutie curs franc elvețian (CHF)
|
|