Arhiva Curs BNR - 14 mai 2015
Cursul valutar BNR pentru principalele valute, din data 14-05-2015
Simbol | Denumire valuta | 14-05-2015 | Variatie | 13-05-2015 | 12-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4588 | 0.0003 | 4.4585 | 4.4594 |
USD | Dolar american | 3.9083 | -0.0613 | 3.9696 | 3.9562 |
XAU | Gramul de aur | 152.4693 | 0.1766 | 152.2927 | 150.6949 |
AED | Dirhamul Emiratelor Arabe | 1.0641 | -0.0166 | 1.0807 | 1.0771 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1599 | -0.0253 | 3.1852 | 3.1516 |
BGN | Leva bulgărească | 2.2797 | 0.0001 | 2.2796 | 2.2800 |
BRL | Realul brazilian | 1.2857 | -0.0277 | 1.3134 | 1.2950 |
CAD | Dolarul canadian | 3.2712 | -0.0437 | 3.3149 | 3.2822 |
CHF | Francul elveţian | 4.2869 | 0.0077 | 4.2792 | 4.2928 |
CNY | Renminbi-ul chinezesc | 0.6302 | -0.0096 | 0.6398 | 0.6372 |
CZK | Coroana cehă | 0.1624 | -0.0003 | 0.1627 | 0.1627 |
DKK | Coroana daneză | 0.5974 | 0.0000 | 0.5974 | 0.5976 |
EGP | Lira egipteană | 0.5122 | -0.0082 | 0.5204 | 0.5187 |
GBP | Lira sterlină | 6.1692 | -0.0460 | 6.2152 | 6.2061 |
HUF | 100 Forinţi maghiari | 1.4476 | -0.0121 | 1.4597 | 1.4512 |
INR | Rupia indiană | 0.0612 | -0.0008 | 0.0620 | 0.0616 |
JPY | 100 Yeni japonezi | 3.2778 | -0.0369 | 3.3147 | 3.2979 |
KRW | 100 Woni sud-coreeni | 0.3582 | -0.0034 | 0.3616 | 0.3608 |
MDL | Leul moldovenesc | 0.2248 | 0.0020 | 0.2228 | 0.2237 |
MXN | Peso-ul mexican | 0.2563 | -0.0037 | 0.2600 | 0.2578 |
NOK | Coroana norvegiană | 0.5310 | -0.0020 | 0.5330 | 0.5285 |
NZD | Dolarul neo-zeelandez | 2.9288 | -0.0245 | 2.9533 | 2.9142 |
PLN | Zlotul polonez | 1.0881 | -0.0056 | 1.0937 | 1.0869 |
RSD | Dinarul sârbesc | 0.0371 | 0.0000 | 0.0371 | 0.0370 |
RUB | Rubla rusească | 0.0784 | -0.0017 | 0.0801 | 0.0779 |
SEK | Coroana suedeză | 0.4757 | -0.0031 | 0.4788 | 0.4778 |
TRY | Lira turcească | 1.4920 | -0.0067 | 1.4987 | 1.4678 |
UAH | Hryvna ucraineană | 0.1907 | -0.0011 | 0.1918 | 0.1920 |
XDR | DST | 5.5469 | -0.0499 | 5.5968 | 5.5852 |
ZAR | Randul sud-african | 0.3286 | -0.0029 | 0.3315 | 0.3259 |
Evolutie curs franc elvețian (CHF) |
|