Arhiva Curs BNR - 13 august 2014
Cursul valutar BNR pentru principalele valute, din data 13-08-2014
Simbol |
Denumire valuta |
13-08-2014 |
Variatie |
12-08-2014 |
11-08-2014 |
EUR |
Euro |
4.4347 |
-0.0078 |
4.4425 |
4.4415 |
USD |
Dolar american |
3.3198 |
-0.0098 |
3.3296 |
3.3174 |
XAU |
Gramul de aur |
139.7869 |
-0.5802 |
140.3671 |
139.5598 |
AED |
Dirhamul Emiratelor Arabe |
0.9038 |
-0.0027 |
0.9065 |
0.9032 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0835 |
-0.0008 |
3.0843 |
3.0736 |
BGN |
Leva bulgărească |
2.2674 |
-0.0040 |
2.2714 |
2.2709 |
BRL |
Realul brazilian |
1.4572 |
-0.0060 |
1.4632 |
1.4536 |
CAD |
Dolarul canadian |
3.0391 |
-0.0033 |
3.0424 |
3.0241 |
CHF |
Francul elveţian |
3.6539 |
-0.0052 |
3.6591 |
3.6604 |
CNY |
Renminbi-ul chinezesc |
0.5395 |
-0.0012 |
0.5407 |
0.5391 |
CZK |
Coroana cehă |
0.1593 |
-0.0003 |
0.1596 |
0.1594 |
DKK |
Coroana daneză |
0.5948 |
-0.0010 |
0.5958 |
0.5958 |
EGP |
Lira egipteană |
0.4643 |
-0.0014 |
0.4657 |
0.4640 |
GBP |
Lira sterlină |
5.5538 |
-0.0325 |
5.5863 |
5.5679 |
HUF |
100 Forinţi maghiari |
1.4131 |
-0.0016 |
1.4147 |
1.4155 |
INR |
Rupia indiană |
0.0542 |
-0.0003 |
0.0545 |
0.0542 |
JPY |
100 Yeni japonezi |
3.2403 |
-0.0130 |
3.2533 |
3.2502 |
KRW |
100 Woni sud-coreeni |
0.3223 |
-0.0019 |
0.3242 |
0.3219 |
MDL |
Leul moldovenesc |
0.2423 |
0.0008 |
0.2415 |
0.2411 |
MXN |
Peso-ul mexican |
0.2526 |
0.0003 |
0.2523 |
0.2503 |
NOK |
Coroana norvegiană |
0.5388 |
0.0001 |
0.5387 |
0.5353 |
NZD |
Dolarul neo-zeelandez |
2.7982 |
-0.0080 |
2.8062 |
2.8076 |
PLN |
Zlotul polonez |
1.0566 |
0.0010 |
1.0556 |
1.0586 |
RSD |
Dinarul sârbesc |
0.0378 |
-0.0001 |
0.0379 |
0.0379 |
RUB |
Rubla rusească |
0.0915 |
-0.0007 |
0.0922 |
0.0917 |
SEK |
Coroana suedeză |
0.4826 |
-0.0013 |
0.4839 |
0.4827 |
TRY |
Lira turcească |
1.5363 |
-0.0027 |
1.5390 |
1.5422 |
UAH |
Hryvna ucraineană |
0.2524 |
-0.0055 |
0.2579 |
0.2785 |
XDR |
DST |
5.0754 |
-0.0150 |
5.0904 |
5.0796 |
ZAR |
Randul sud-african |
0.3125 |
0.0002 |
0.3123 |
0.3104 |
Evolutie curs franc elvețian (CHF)
|
|