Arhiva Curs BNR - 12 august 2015
Cursul valutar BNR pentru principalele valute, din data 12-08-2015
Simbol |
Denumire valuta |
12-08-2015 |
Variatie |
11-08-2015 |
10-08-2015 |
EUR |
Euro |
4.4157 |
0.0001 |
4.4156 |
4.4114 |
USD |
Dolar american |
3.9661 |
-0.0384 |
4.0045 |
4.0314 |
XAU |
Gramul de aur |
142.4271 |
-0.8115 |
143.2386 |
141.6163 |
AED |
Dirhamul Emiratelor Arabe |
1.0798 |
-0.0104 |
1.0902 |
1.0976 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.8963 |
-0.0367 |
2.9330 |
2.9663 |
BGN |
Leva bulgărească |
2.2577 |
0.0001 |
2.2576 |
2.2555 |
BRL |
Realul brazilian |
1.1410 |
-0.0229 |
1.1639 |
1.1491 |
CAD |
Dolarul canadian |
3.0351 |
-0.0319 |
3.0670 |
3.0601 |
CHF |
Francul elveţian |
4.0613 |
-0.0069 |
4.0682 |
4.0971 |
CNY |
Renminbi-ul chinezesc |
0.6210 |
-0.0121 |
0.6331 |
0.6492 |
CZK |
Coroana cehă |
0.1634 |
0.0001 |
0.1633 |
0.1632 |
DKK |
Coroana daneză |
0.5917 |
0.0000 |
0.5917 |
0.5912 |
EGP |
Lira egipteană |
0.5065 |
-0.0049 |
0.5114 |
0.5149 |
GBP |
Lira sterlină |
6.1758 |
-0.0662 |
6.2420 |
6.2343 |
HUF |
100 Forinţi maghiari |
1.4150 |
-0.0001 |
1.4151 |
1.4178 |
INR |
Rupia indiană |
0.0612 |
-0.0011 |
0.0623 |
0.0632 |
JPY |
100 Yeni japonezi |
3.1849 |
-0.0212 |
3.2061 |
3.2324 |
KRW |
100 Woni sud-coreeni |
0.3356 |
-0.0036 |
0.3392 |
0.3465 |
MDL |
Leul moldovenesc |
0.2115 |
0.0004 |
0.2111 |
0.2117 |
MXN |
Peso-ul mexican |
0.2431 |
-0.0025 |
0.2456 |
0.2485 |
NOK |
Coroana norvegiană |
0.4831 |
-0.0043 |
0.4874 |
0.4886 |
NZD |
Dolarul neo-zeelandez |
2.6063 |
-0.0153 |
2.6216 |
2.6457 |
PLN |
Zlotul polonez |
1.0497 |
-0.0004 |
1.0501 |
1.0523 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0001 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0612 |
-0.0018 |
0.0630 |
0.0626 |
SEK |
Coroana suedeză |
0.4608 |
0.0003 |
0.4605 |
0.4591 |
TRY |
Lira turcească |
1.4253 |
-0.0194 |
1.4447 |
1.4445 |
UAH |
Hryvna ucraineană |
0.1862 |
0.0017 |
0.1845 |
0.1908 |
XDR |
DST |
5.5564 |
-0.0352 |
5.5916 |
5.6100 |
ZAR |
Randul sud-african |
0.3090 |
-0.0052 |
0.3142 |
0.3175 |
Evolutie curs franc elvețian (CHF)
|
|