Arhiva Curs BNR - 12 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 12-04-2016
Simbol |
Denumire valuta |
12-04-2016 |
Variatie |
11-04-2016 |
08-04-2016 |
EUR |
Euro |
4.4711 |
0.0043 |
4.4668 |
4.4664 |
USD |
Dolar american |
3.9141 |
-0.0105 |
3.9246 |
3.9248 |
CHF |
Francul elveţian |
4.1100 |
0.0073 |
4.1027 |
4.1046 |
XAU |
Gramul de aur |
158.3771 |
0.8201 |
157.5570 |
156.1729 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0657 |
-0.0028 |
1.0685 |
1.0686 |
AUD |
Dolarul australian |
2.9964 |
0.0321 |
2.9643 |
2.9601 |
BGN |
Leva bulgărească |
2.2861 |
0.0023 |
2.2838 |
2.2837 |
BRL |
Realul brazilian |
1.1229 |
0.0293 |
1.0936 |
1.0675 |
CAD |
Dolarul canadian |
3.0423 |
0.0223 |
3.0200 |
2.9998 |
CNY |
Renminbi-ul chinezesc |
0.6059 |
-0.0005 |
0.6064 |
0.6063 |
CZK |
Coroana cehă |
0.1655 |
0.0002 |
0.1653 |
0.1653 |
DKK |
Coroana daneză |
0.6007 |
0.0005 |
0.6002 |
0.6002 |
EGP |
Lira egipteană |
0.4408 |
-0.0012 |
0.4420 |
0.4420 |
GBP |
Lira sterlină |
5.5959 |
0.0256 |
5.5703 |
5.5257 |
HRK |
|
0.5976 |
0.0010 |
0.5966 |
0.5958 |
HUF |
100 Forinţi maghiari |
1.4354 |
0.0035 |
1.4319 |
1.4288 |
INR |
Rupia indiană |
0.0589 |
-0.0002 |
0.0591 |
0.0589 |
JPY |
100 Yeni japonezi |
3.6133 |
-0.0184 |
3.6317 |
3.6091 |
KRW |
100 Woni sud-coreeni |
0.3427 |
0.0007 |
0.3420 |
0.3401 |
MDL |
Leul moldovenesc |
0.1994 |
-0.0005 |
0.1999 |
0.1998 |
MXN |
Peso-ul mexican |
0.2228 |
0.0016 |
0.2212 |
0.2204 |
NOK |
Coroana norvegiană |
0.4799 |
0.0044 |
0.4755 |
0.4735 |
NZD |
Dolarul neo-zeelandez |
2.6981 |
0.0191 |
2.6790 |
2.6640 |
PLN |
Zlotul polonez |
1.0426 |
-0.0006 |
1.0432 |
1.0408 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
RUB |
Rubla rusească |
0.0590 |
0.0004 |
0.0586 |
0.0583 |
SEK |
Coroana suedeză |
0.4852 |
0.0041 |
0.4811 |
0.4806 |
TRY |
Lira turcească |
1.3835 |
0.0004 |
1.3831 |
1.3729 |
UAH |
Hryvna ucraineană |
0.1525 |
-0.0008 |
0.1533 |
0.1530 |
XDR |
DST |
5.5328 |
-0.0047 |
5.5375 |
5.5296 |
ZAR |
Randul sud-african |
0.2665 |
0.0011 |
0.2654 |
0.2596 |
Evolutie curs franc elvețian (CHF)
|
|