Arhiva Curs BNR - 12 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 12-01-2016
Simbol |
Denumire valuta |
12-01-2016 |
Variatie |
11-01-2016 |
08-01-2016 |
EUR |
Euro |
4.5333 |
0.0063 |
4.5270 |
4.5273 |
USD |
Dolar american |
4.1787 |
0.0230 |
4.1557 |
4.1648 |
CHF |
Francul elveţian |
4.1732 |
0.0037 |
4.1695 |
4.1640 |
XAU |
Gramul de aur |
146.6358 |
-0.8413 |
147.4771 |
147.0414 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1377 |
0.0063 |
1.1314 |
1.1339 |
AUD |
Dolarul australian |
2.9226 |
0.0134 |
2.9092 |
2.9224 |
BGN |
Leva bulgărească |
2.3179 |
0.0032 |
2.3147 |
2.3147 |
BRL |
Realul brazilian |
1.0307 |
-0.0020 |
1.0327 |
1.0292 |
CAD |
Dolarul canadian |
2.9399 |
-0.0047 |
2.9446 |
2.9480 |
CNY |
Renminbi-ul chinezesc |
0.6353 |
0.0031 |
0.6322 |
0.6318 |
CZK |
Coroana cehă |
0.1677 |
0.0002 |
0.1675 |
0.1675 |
DKK |
Coroana daneză |
0.6076 |
0.0008 |
0.6068 |
0.6070 |
EGP |
Lira egipteană |
0.5337 |
0.0030 |
0.5307 |
0.5319 |
GBP |
Lira sterlină |
6.0372 |
-0.0170 |
6.0542 |
6.0871 |
HRK |
|
0.5915 |
-0.0008 |
0.5923 |
0.5924 |
HUF |
100 Forinţi maghiari |
1.4265 |
-0.0041 |
1.4306 |
1.4342 |
INR |
Rupia indiană |
0.0625 |
0.0003 |
0.0622 |
0.0625 |
JPY |
100 Yeni japonezi |
3.5465 |
0.0135 |
3.5330 |
3.5207 |
KRW |
100 Woni sud-coreeni |
0.3453 |
0.0004 |
0.3449 |
0.3465 |
MDL |
Leul moldovenesc |
0.2046 |
-0.0052 |
0.2098 |
0.2112 |
MXN |
Peso-ul mexican |
0.2348 |
0.0022 |
0.2326 |
0.2338 |
NOK |
Coroana norvegiană |
0.4689 |
0.0017 |
0.4672 |
0.4680 |
NZD |
Dolarul neo-zeelandez |
2.7357 |
0.0121 |
2.7236 |
2.7555 |
PLN |
Zlotul polonez |
1.0405 |
0.0029 |
1.0376 |
1.0417 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
RUB |
Rubla rusească |
0.0548 |
-0.0003 |
0.0551 |
0.0562 |
SEK |
Coroana suedeză |
0.4897 |
0.0014 |
0.4883 |
0.4890 |
TRY |
Lira turcească |
1.3797 |
0.0045 |
1.3752 |
1.3915 |
UAH |
Hryvna ucraineană |
0.1805 |
0.0029 |
0.1776 |
0.1733 |
XDR |
DST |
5.7748 |
0.0176 |
5.7572 |
5.7654 |
ZAR |
Randul sud-african |
0.2515 |
0.0003 |
0.2512 |
0.2601 |
Evolutie curs franc elvețian (CHF)
|
|