Arhiva Curs BNR - 11 martie 2015
Cursul valutar BNR pentru principalele valute, din data 11-03-2015
Simbol |
Denumire valuta |
11-03-2015 |
Variatie |
10-03-2015 |
09-03-2015 |
EUR |
Euro |
4.4444 |
0.0009 |
4.4435 |
4.4439 |
USD |
Dolar american |
4.2059 |
0.0780 |
4.1279 |
4.0779 |
XAU |
Gramul de aur |
156.6162 |
2.4115 |
154.2047 |
154.0149 |
AED |
Dirhamul Emiratelor Arabe |
1.1451 |
0.0212 |
1.1239 |
1.1102 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1966 |
0.0435 |
3.1531 |
3.1513 |
BGN |
Leva bulgărească |
2.2724 |
0.0004 |
2.2720 |
2.2721 |
BRL |
Realul brazilian |
1.3559 |
0.0453 |
1.3106 |
1.3311 |
CAD |
Dolarul canadian |
3.3112 |
0.0470 |
3.2642 |
3.2396 |
CHF |
Francul elveţian |
4.1794 |
0.0173 |
4.1621 |
4.1481 |
CNY |
Renminbi-ul chinezesc |
0.6716 |
0.0124 |
0.6592 |
0.6510 |
CZK |
Coroana cehă |
0.1628 |
-0.0001 |
0.1629 |
0.1629 |
DKK |
Coroana daneză |
0.5958 |
-0.0005 |
0.5963 |
0.5964 |
EGP |
Lira egipteană |
0.5514 |
0.0102 |
0.5412 |
0.5345 |
GBP |
Lira sterlină |
6.3342 |
0.1082 |
6.2260 |
6.1657 |
HUF |
100 Forinţi maghiari |
1.4534 |
0.0046 |
1.4488 |
1.4553 |
INR |
Rupia indiană |
0.0670 |
0.0011 |
0.0659 |
0.0652 |
JPY |
100 Yeni japonezi |
3.4594 |
0.0642 |
3.3952 |
3.3754 |
KRW |
100 Woni sud-coreeni |
0.3727 |
0.0056 |
0.3671 |
0.3669 |
MDL |
Leul moldovenesc |
0.2193 |
0.0046 |
0.2147 |
0.2129 |
MXN |
Peso-ul mexican |
0.2685 |
0.0031 |
0.2654 |
0.2646 |
NOK |
Coroana norvegiană |
0.5132 |
-0.0007 |
0.5139 |
0.5176 |
NZD |
Dolarul neo-zeelandez |
3.0409 |
0.0344 |
3.0065 |
3.0120 |
PLN |
Zlotul polonez |
1.0727 |
-0.0031 |
1.0758 |
1.0769 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0001 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0670 |
-0.0007 |
0.0677 |
0.0669 |
SEK |
Coroana suedeză |
0.4883 |
0.0047 |
0.4836 |
0.4824 |
TRY |
Lira turcească |
1.5995 |
0.0317 |
1.5678 |
1.5704 |
UAH |
Hryvna ucraineană |
0.1956 |
0.0036 |
0.1920 |
0.1793 |
XDR |
DST |
5.7777 |
0.0718 |
5.7059 |
5.6640 |
ZAR |
Randul sud-african |
0.3401 |
0.0024 |
0.3377 |
0.3390 |
Evolutie curs franc elvețian (CHF)
|
|