Arhiva Curs BNR - 10 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 10-04-2015
Simbol |
Denumire valuta |
10-04-2015 |
Variatie |
09-04-2015 |
08-04-2015 |
EUR |
Euro |
4.4105 |
0.0140 |
4.3965 |
4.4050 |
USD |
Dolar american |
4.1559 |
0.0625 |
4.0934 |
4.0508 |
XAU |
Gramul de aur |
160.7298 |
3.3598 |
157.3700 |
157.7210 |
AED |
Dirhamul Emiratelor Arabe |
1.1315 |
0.0171 |
1.1144 |
1.1028 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1917 |
0.0348 |
3.1569 |
3.1273 |
BGN |
Leva bulgărească |
2.2551 |
0.0072 |
2.2479 |
2.2522 |
BRL |
Realul brazilian |
1.3585 |
0.0163 |
1.3422 |
1.2944 |
CAD |
Dolarul canadian |
3.2958 |
0.0374 |
3.2584 |
3.2558 |
CHF |
Francul elveţian |
4.2462 |
0.0350 |
4.2112 |
4.2143 |
CNY |
Renminbi-ul chinezesc |
0.6694 |
0.0097 |
0.6597 |
0.6531 |
CZK |
Coroana cehă |
0.1610 |
0.0002 |
0.1608 |
0.1609 |
DKK |
Coroana daneză |
0.5903 |
0.0019 |
0.5884 |
0.5896 |
EGP |
Lira egipteană |
0.5447 |
0.0082 |
0.5365 |
0.5309 |
GBP |
Lira sterlină |
6.0893 |
0.0323 |
6.0570 |
6.0483 |
HUF |
100 Forinţi maghiari |
1.4824 |
0.0016 |
1.4808 |
1.4836 |
INR |
Rupia indiană |
0.0667 |
0.0009 |
0.0658 |
0.0651 |
JPY |
100 Yeni japonezi |
3.4549 |
0.0472 |
3.4077 |
3.3816 |
KRW |
100 Woni sud-coreeni |
0.3799 |
0.0048 |
0.3751 |
0.3714 |
MDL |
Leul moldovenesc |
0.2313 |
0.0031 |
0.2282 |
0.2292 |
MXN |
Peso-ul mexican |
0.2749 |
0.0006 |
0.2743 |
0.2723 |
NOK |
Coroana norvegiană |
0.5112 |
0.0054 |
0.5058 |
0.5063 |
NZD |
Dolarul neo-zeelandez |
3.1321 |
0.0284 |
3.1037 |
3.0754 |
PLN |
Zlotul polonez |
1.0975 |
0.0027 |
1.0948 |
1.0948 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0367 |
RUB |
Rubla rusească |
0.0819 |
0.0040 |
0.0779 |
0.0753 |
SEK |
Coroana suedeză |
0.4731 |
0.0024 |
0.4707 |
0.4701 |
TRY |
Lira turcească |
1.5829 |
0.0079 |
1.5750 |
1.5658 |
UAH |
Hryvna ucraineană |
0.1843 |
0.0090 |
0.1753 |
0.1723 |
XDR |
DST |
5.7026 |
0.0566 |
5.6460 |
5.6174 |
ZAR |
Randul sud-african |
0.3466 |
0.0007 |
0.3459 |
0.3434 |
Evolutie curs franc elvețian (CHF)
|
|