Arhiva Curs BNR - 10 martie 2015
Cursul valutar BNR pentru principalele valute, din data 10-03-2015
Simbol | Denumire valuta | 10-03-2015 | Variatie | 09-03-2015 | 06-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4435 | -0.0004 | 4.4439 | 4.4402 |
USD | Dolar american | 4.1279 | 0.0500 | 4.0779 | 4.0491 |
XAU | Gramul de aur | 154.2047 | 0.1898 | 154.0149 | 155.6897 |
AED | Dirhamul Emiratelor Arabe | 1.1239 | 0.0137 | 1.1102 | 1.1024 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1531 | 0.0018 | 3.1513 | 3.1595 |
BGN | Leva bulgărească | 2.2720 | -0.0001 | 2.2721 | 2.2702 |
BRL | Realul brazilian | 1.3106 | -0.0205 | 1.3311 | 1.3481 |
CAD | Dolarul canadian | 3.2642 | 0.0246 | 3.2396 | 3.2454 |
CHF | Francul elveţian | 4.1621 | 0.0140 | 4.1481 | 4.1457 |
CNY | Renminbi-ul chinezesc | 0.6592 | 0.0082 | 0.6510 | 0.6466 |
CZK | Coroana cehă | 0.1629 | 0.0000 | 0.1629 | 0.1626 |
DKK | Coroana daneză | 0.5963 | -0.0001 | 0.5964 | 0.5959 |
EGP | Lira egipteană | 0.5412 | 0.0067 | 0.5345 | 0.5307 |
GBP | Lira sterlină | 6.2260 | 0.0603 | 6.1657 | 6.1460 |
HUF | 100 Forinţi maghiari | 1.4488 | -0.0065 | 1.4553 | 1.4610 |
INR | Rupia indiană | 0.0659 | 0.0007 | 0.0652 | 0.0648 |
JPY | 100 Yeni japonezi | 3.3952 | 0.0198 | 3.3754 | 3.3721 |
KRW | 100 Woni sud-coreeni | 0.3671 | 0.0002 | 0.3669 | 0.3680 |
MDL | Leul moldovenesc | 0.2147 | 0.0018 | 0.2129 | 0.2107 |
MXN | Peso-ul mexican | 0.2654 | 0.0008 | 0.2646 | 0.2660 |
NOK | Coroana norvegiană | 0.5139 | -0.0037 | 0.5176 | 0.5194 |
NZD | Dolarul neo-zeelandez | 3.0065 | -0.0055 | 3.0120 | 3.0190 |
PLN | Zlotul polonez | 1.0758 | -0.0011 | 1.0769 | 1.0755 |
RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0677 | 0.0008 | 0.0669 | 0.0676 |
SEK | Coroana suedeză | 0.4836 | 0.0012 | 0.4824 | 0.4845 |
TRY | Lira turcească | 1.5678 | -0.0026 | 1.5704 | 1.5522 |
UAH | Hryvna ucraineană | 0.1920 | 0.0127 | 0.1793 | 0.1780 |
XDR | DST | 5.7059 | 0.0419 | 5.6640 | 5.6409 |
ZAR | Randul sud-african | 0.3377 | -0.0013 | 0.3390 | 0.3426 |
Evolutie curs franc elvețian (CHF) |
|