Arhiva Curs BNR - 10 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 10-02-2015
Simbol | Denumire valuta | 10-02-2015 | Variatie | 09-02-2015 | 06-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4370 | 0.0096 | 4.4274 | 4.4143 |
USD | Dolar american | 3.9300 | 0.0211 | 3.9089 | 3.8583 |
XAU | Gramul de aur | 156.4592 | 0.4238 | 156.0354 | 156.6320 |
AED | Dirhamul Emiratelor Arabe | 1.0700 | 0.0058 | 1.0642 | 1.0504 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0572 | 0.0051 | 3.0521 | 3.0207 |
BGN | Leva bulgărească | 2.2686 | 0.0049 | 2.2637 | 2.2570 |
BRL | Realul brazilian | 1.4186 | 0.0138 | 1.4048 | 1.4053 |
CAD | Dolarul canadian | 3.1485 | 0.0225 | 3.1260 | 3.0980 |
CHF | Francul elveţian | 4.2451 | 0.0311 | 4.2140 | 4.1808 |
CNY | Renminbi-ul chinezesc | 0.6297 | 0.0040 | 0.6257 | 0.6179 |
CZK | Coroana cehă | 0.1600 | 0.0005 | 0.1595 | 0.1593 |
DKK | Coroana daneză | 0.5960 | 0.0013 | 0.5947 | 0.5930 |
EGP | Lira egipteană | 0.5151 | 0.0028 | 0.5123 | 0.5057 |
GBP | Lira sterlină | 5.9858 | 0.0362 | 5.9496 | 5.9137 |
HUF | 100 Forinţi maghiari | 1.4313 | -0.0094 | 1.4407 | 1.4420 |
INR | Rupia indiană | 0.0633 | 0.0004 | 0.0629 | 0.0625 |
JPY | 100 Yeni japonezi | 3.3033 | 0.0071 | 3.2962 | 3.2890 |
KRW | 100 Woni sud-coreeni | 0.3590 | 0.0024 | 0.3566 | 0.3541 |
MDL | Leul moldovenesc | 0.2125 | 0.0014 | 0.2111 | 0.2121 |
MXN | Peso-ul mexican | 0.2649 | 0.0014 | 0.2635 | 0.2612 |
NOK | Coroana norvegiană | 0.5169 | 0.0041 | 0.5128 | 0.5141 |
NZD | Dolarul neo-zeelandez | 2.9098 | 0.0124 | 2.8974 | 2.8576 |
PLN | Zlotul polonez | 1.0569 | -0.0010 | 1.0579 | 1.0579 |
RSD | Dinarul sârbesc | 0.0363 | 0.0000 | 0.0363 | 0.0360 |
RUB | Rubla rusească | 0.0597 | 0.0005 | 0.0592 | 0.0583 |
SEK | Coroana suedeză | 0.4699 | 0.0037 | 0.4662 | 0.4659 |
TRY | Lira turcească | 1.5833 | 0.0122 | 1.5711 | 1.5839 |
UAH | Hryvna ucraineană | 0.1573 | 0.0010 | 0.1563 | 0.1554 |
XDR | DST | 5.5349 | 0.0228 | 5.5121 | 5.4681 |
ZAR | Randul sud-african | 0.3385 | -0.0002 | 0.3387 | 0.3409 |
Evolutie curs franc elvețian (CHF) |
|