Arhiva Curs BNR - 9 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 09-06-2016
Simbol | Denumire valuta | 09-06-2016 | Variatie | 08-06-2016 | 07-06-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5125 | 0.0055 | 4.5070 | 4.5078 |
USD | Dolar american | 3.9726 | 0.0090 | 3.9636 | 3.9652 |
CHF | Francul elveţian | 4.1318 | 0.0164 | 4.1154 | 4.1055 |
XAU | Gramul de aur | 160.7706 | 1.1624 | 159.6082 | 158.2502 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0816 | 0.0025 | 1.0791 | 1.0795 |
AUD | Dolarul australian | 2.9535 | 0.0032 | 2.9503 | 2.9488 |
BGN | Leva bulgărească | 2.3072 | 0.0028 | 2.3044 | 2.3048 |
BRL | Realul brazilian | 1.1827 | 0.0301 | 1.1526 | 1.1367 |
CAD | Dolarul canadian | 3.1227 | 0.0051 | 3.1176 | 3.1021 |
CNY | Renminbi-ul chinezesc | 0.6054 | 0.0022 | 0.6032 | 0.6034 |
CZK | Coroana cehă | 0.1669 | 0.0000 | 0.1669 | 0.1668 |
DKK | Coroana daneză | 0.6068 | 0.0007 | 0.6061 | 0.6061 |
EGP | Lira egipteană | 0.4474 | 0.0010 | 0.4464 | 0.4465 |
GBP | Lira sterlină | 5.7469 | -0.0169 | 5.7638 | 5.7900 |
HRK | 0.5988 | 0.0001 | 0.5987 | 0.6000 | |
HUF | 100 Forinţi maghiari | 1.4488 | -0.0020 | 1.4508 | 1.4497 |
INR | Rupia indiană | 0.0595 | 0.0001 | 0.0594 | 0.0594 |
JPY | 100 Yeni japonezi | 3.7313 | 0.0288 | 3.7025 | 3.6776 |
KRW | 100 Woni sud-coreeni | 0.3428 | 0.0002 | 0.3426 | 0.3424 |
MDL | Leul moldovenesc | 0.2008 | 0.0002 | 0.2006 | 0.2007 |
MXN | Peso-ul mexican | 0.2178 | 0.0016 | 0.2162 | 0.2131 |
NOK | Coroana norvegiană | 0.4872 | -0.0014 | 0.4886 | 0.4878 |
NZD | Dolarul neo-zeelandez | 2.8264 | 0.0560 | 2.7704 | 2.7511 |
PLN | Zlotul polonez | 1.0399 | 0.0025 | 1.0374 | 1.0360 |
RSD | Dinarul sârbesc | 0.0366 | 0.0001 | 0.0365 | 0.0365 |
RUB | Rubla rusească | 0.0619 | 0.0004 | 0.0615 | 0.0610 |
SEK | Coroana suedeză | 0.4873 | -0.0010 | 0.4883 | 0.4887 |
TRY | Lira turcească | 1.3707 | 0.0005 | 1.3702 | 1.3698 |
UAH | Hryvna ucraineană | 0.1592 | 0.0002 | 0.1590 | 0.1588 |
XDR | DST | 5.6202 | 0.0101 | 5.6101 | 5.6113 |
ZAR | Randul sud-african | 0.2673 | 0.0010 | 0.2663 | 0.2669 |
Evolutie curs franc elvețian (CHF) |
|