Arhiva Curs BNR - 9 mai 2016
Cursul valutar BNR pentru principalele valute, din data 09-05-2016
Simbol |
Denumire valuta |
09-05-2016 |
Variatie |
06-05-2016 |
05-05-2016 |
EUR |
Euro |
4.4869 |
-0.0144 |
4.5013 |
4.5021 |
USD |
Dolar american |
3.9352 |
-0.0050 |
3.9402 |
3.9366 |
CHF |
Francul elveţian |
4.0611 |
-0.0130 |
4.0741 |
4.0908 |
XAU |
Gramul de aur |
161.5456 |
-0.7573 |
162.3029 |
161.5530 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0714 |
-0.0014 |
1.0728 |
1.0718 |
AUD |
Dolarul australian |
2.8930 |
-0.0115 |
2.9045 |
2.9428 |
BGN |
Leva bulgărească |
2.2942 |
-0.0073 |
2.3015 |
2.3019 |
BRL |
Realul brazilian |
1.1257 |
0.0113 |
1.1144 |
1.1099 |
CAD |
Dolarul canadian |
3.0476 |
-0.0198 |
3.0674 |
3.0664 |
CNY |
Renminbi-ul chinezesc |
0.6049 |
-0.0014 |
0.6063 |
0.6053 |
CZK |
Coroana cehă |
0.1660 |
-0.0005 |
0.1665 |
0.1666 |
DKK |
Coroana daneză |
0.6031 |
-0.0020 |
0.6051 |
0.6051 |
EGP |
Lira egipteană |
0.4432 |
-0.0005 |
0.4437 |
0.4433 |
GBP |
Lira sterlină |
5.6919 |
-0.0269 |
5.7188 |
5.7068 |
HRK |
|
0.5999 |
0.0000 |
0.5999 |
0.5991 |
HUF |
100 Forinţi maghiari |
1.4254 |
-0.0117 |
1.4371 |
1.4378 |
INR |
Rupia indiană |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
JPY |
100 Yeni japonezi |
3.6476 |
-0.0372 |
3.6848 |
3.6670 |
KRW |
100 Woni sud-coreeni |
0.3367 |
0.0000 |
0.3367 |
0.3371 |
MDL |
Leul moldovenesc |
0.1982 |
-0.0006 |
0.1988 |
0.1981 |
MXN |
Peso-ul mexican |
0.2206 |
0.0008 |
0.2198 |
0.2220 |
NOK |
Coroana norvegiană |
0.4814 |
0.0006 |
0.4808 |
0.4829 |
NZD |
Dolarul neo-zeelandez |
2.6878 |
-0.0080 |
2.6958 |
2.7092 |
PLN |
Zlotul polonez |
1.0173 |
-0.0027 |
1.0200 |
1.0209 |
RSD |
Dinarul sârbesc |
0.0365 |
-0.0002 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0601 |
0.0006 |
0.0595 |
0.0598 |
SEK |
Coroana suedeză |
0.4837 |
-0.0022 |
0.4859 |
0.4857 |
TRY |
Lira turcească |
1.3454 |
-0.0065 |
1.3519 |
1.3448 |
UAH |
Hryvna ucraineană |
0.1565 |
-0.0002 |
0.1567 |
0.1564 |
XDR |
DST |
5.5684 |
-0.0167 |
5.5851 |
5.5797 |
ZAR |
Randul sud-african |
0.2642 |
0.0005 |
0.2637 |
0.2618 |
Evolutie curs franc elvețian (CHF)
|
|