Arhiva Curs BNR - 9 martie 2015
Cursul valutar BNR pentru principalele valute, din data 09-03-2015
Simbol |
Denumire valuta |
09-03-2015 |
Variatie |
06-03-2015 |
05-03-2015 |
EUR |
Euro |
4.4439 |
0.0037 |
4.4402 |
4.4454 |
USD |
Dolar american |
4.0779 |
0.0288 |
4.0491 |
4.0228 |
XAU |
Gramul de aur |
154.0149 |
-1.6748 |
155.6897 |
155.2201 |
AED |
Dirhamul Emiratelor Arabe |
1.1102 |
0.0078 |
1.1024 |
1.0952 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1513 |
-0.0082 |
3.1595 |
3.1408 |
BGN |
Leva bulgărească |
2.2721 |
0.0019 |
2.2702 |
2.2729 |
BRL |
Realul brazilian |
1.3311 |
-0.0170 |
1.3481 |
1.3511 |
CAD |
Dolarul canadian |
3.2396 |
-0.0058 |
3.2454 |
3.2399 |
CHF |
Francul elveţian |
4.1481 |
0.0024 |
4.1457 |
4.1532 |
CNY |
Renminbi-ul chinezesc |
0.6510 |
0.0044 |
0.6466 |
0.6420 |
CZK |
Coroana cehă |
0.1629 |
0.0003 |
0.1626 |
0.1619 |
DKK |
Coroana daneză |
0.5964 |
0.0005 |
0.5959 |
0.5964 |
EGP |
Lira egipteană |
0.5345 |
0.0038 |
0.5307 |
0.5274 |
GBP |
Lira sterlină |
6.1657 |
0.0197 |
6.1460 |
6.1358 |
HUF |
100 Forinţi maghiari |
1.4553 |
-0.0057 |
1.4610 |
1.4577 |
INR |
Rupia indiană |
0.0652 |
0.0004 |
0.0648 |
0.0646 |
JPY |
100 Yeni japonezi |
3.3754 |
0.0033 |
3.3721 |
3.3477 |
KRW |
100 Woni sud-coreeni |
0.3669 |
-0.0011 |
0.3680 |
0.3653 |
MDL |
Leul moldovenesc |
0.2129 |
0.0022 |
0.2107 |
0.2111 |
MXN |
Peso-ul mexican |
0.2646 |
-0.0014 |
0.2660 |
0.2671 |
NOK |
Coroana norvegiană |
0.5176 |
-0.0018 |
0.5194 |
0.5180 |
NZD |
Dolarul neo-zeelandez |
3.0120 |
-0.0070 |
3.0190 |
3.0244 |
PLN |
Zlotul polonez |
1.0769 |
0.0014 |
1.0755 |
1.0739 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0669 |
-0.0007 |
0.0676 |
0.0652 |
SEK |
Coroana suedeză |
0.4824 |
-0.0021 |
0.4845 |
0.4822 |
TRY |
Lira turcească |
1.5704 |
0.0182 |
1.5522 |
1.5547 |
UAH |
Hryvna ucraineană |
0.1793 |
0.0013 |
0.1780 |
0.1749 |
XDR |
DST |
5.6640 |
0.0231 |
5.6409 |
5.6216 |
ZAR |
Randul sud-african |
0.3390 |
-0.0036 |
0.3426 |
0.3407 |
Evolutie curs franc elvețian (CHF)
|
|