Arhiva Curs BNR - 8 august 2016
Cursul valutar BNR pentru principalele valute, din data 08-08-2016
Simbol | Denumire valuta | 08-08-2016 | Variatie | 05-08-2016 | 04-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4572 | -0.0066 | 4.4638 | 4.4564 |
USD | Dolar american | 4.0184 | 0.0139 | 4.0045 | 4.0040 |
GBP | Lira sterlină | 5.2391 | -0.0289 | 5.2680 | 5.3223 |
CHF | Francul elveţian | 4.0946 | -0.0174 | 4.1120 | 4.1090 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 172.0036 | -3.3495 | 175.3531 | 173.9349 |
AED | Dirhamul Emiratelor Arabe | 1.0940 | 0.0038 | 1.0902 | 1.0901 |
AUD | Dolarul australian | 3.0683 | 0.0009 | 3.0674 | 3.0497 |
BGN | Leva bulgărească | 2.2789 | -0.0034 | 2.2823 | 2.2786 |
BRL | Realul brazilian | 1.2703 | 0.0147 | 1.2556 | 1.2375 |
CAD | Dolarul canadian | 3.0543 | -0.0225 | 3.0768 | 3.0625 |
CNY | Renminbi-ul chinezesc | 0.6032 | 0.0005 | 0.6027 | 0.6029 |
CZK | Coroana cehă | 0.1650 | -0.0002 | 0.1652 | 0.1648 |
DKK | Coroana daneză | 0.5993 | -0.0009 | 0.6002 | 0.5991 |
EGP | Lira egipteană | 0.4525 | 0.0015 | 0.4510 | 0.4509 |
HRK | 0.5961 | -0.0005 | 0.5966 | 0.5953 | |
HUF | 100 Forinţi maghiari | 1.4328 | -0.0005 | 1.4333 | 1.4324 |
INR | Rupia indiană | 0.0602 | 0.0002 | 0.0600 | 0.0598 |
JPY | 100 Yeni japonezi | 3.9250 | -0.0412 | 3.9662 | 3.9497 |
KRW | 100 Woni sud-coreeni | 0.3628 | 0.0015 | 0.3613 | 0.3592 |
MDL | Leul moldovenesc | 0.2022 | -0.0006 | 0.2028 | 0.2010 |
MXN | Peso-ul mexican | 0.2154 | 0.0033 | 0.2121 | 0.2123 |
NOK | Coroana norvegiană | 0.4737 | -0.0003 | 0.4740 | 0.4720 |
NZD | Dolarul neo-zeelandez | 2.8654 | -0.0229 | 2.8883 | 2.8704 |
PLN | Zlotul polonez | 1.0392 | -0.0005 | 1.0397 | 1.0367 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0362 |
RUB | Rubla rusească | 0.0619 | 0.0007 | 0.0612 | 0.0603 |
SEK | Coroana suedeză | 0.4687 | -0.0013 | 0.4700 | 0.4678 |
TRY | Lira turcească | 1.3448 | 0.0107 | 1.3341 | 1.3261 |
UAH | Hryvna ucraineană | 0.1621 | 0.0006 | 0.1615 | 0.1615 |
XDR | DST | 5.5939 | -0.0018 | 5.5957 | 5.5964 |
ZAR | Randul sud-african | 0.2937 | 0.0009 | 0.2928 | 0.2907 |
Evolutie curs franc elvețian (CHF) |
|