Arhiva Curs BNR - 7 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 07-10-2015
Simbol | Denumire valuta | 07-10-2015 | Variatie | 06-10-2015 | 05-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4167 | 0.0006 | 4.4161 | 4.4194 |
USD | Dolar american | 3.9307 | -0.0070 | 3.9377 | 3.9176 |
CHF | Francul elveţian | 4.0606 | 0.0184 | 4.0422 | 4.0397 |
XAU | Gramul de aur | 145.0574 | 1.0263 | 144.0311 | 142.7533 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0701 | -0.0020 | 1.0721 | 1.0666 |
AUD | Dolarul australian | 2.8282 | 0.0233 | 2.8049 | 2.7850 |
BGN | Leva bulgărească | 2.2582 | 0.0003 | 2.2579 | 2.2596 |
BRL | Realul brazilian | 1.0199 | 0.0134 | 1.0065 | 0.9952 |
CAD | Dolarul canadian | 3.0183 | 0.0076 | 3.0107 | 2.9974 |
CNY | Renminbi-ul chinezesc | 0.6184 | -0.0011 | 0.6195 | 0.6163 |
CZK | Coroana cehă | 0.1630 | 0.0002 | 0.1628 | 0.1628 |
DKK | Coroana daneză | 0.5920 | 0.0001 | 0.5919 | 0.5924 |
EGP | Lira egipteană | 0.5020 | -0.0009 | 0.5029 | 0.5003 |
GBP | Lira sterlină | 6.0116 | 0.0366 | 5.9750 | 5.9577 |
HRK | 0.5794 | 0.0000 | 0.5794 | 0.5794 | |
HUF | 100 Forinţi maghiari | 1.4170 | 0.0042 | 1.4128 | 1.4161 |
INR | Rupia indiană | 0.0604 | 0.0002 | 0.0602 | 0.0600 |
JPY | 100 Yeni japonezi | 3.2751 | 0.0023 | 3.2728 | 3.2584 |
KRW | 100 Woni sud-coreeni | 0.3397 | 0.0020 | 0.3377 | 0.3371 |
MDL | Leul moldovenesc | 0.1960 | 0.0007 | 0.1953 | 0.1963 |
MXN | Peso-ul mexican | 0.2370 | 0.0020 | 0.2350 | 0.2361 |
NOK | Coroana norvegiană | 0.4764 | 0.0059 | 0.4705 | 0.4703 |
NZD | Dolarul neo-zeelandez | 2.5960 | 0.0374 | 2.5586 | 2.5569 |
PLN | Zlotul polonez | 1.0454 | 0.0057 | 1.0397 | 1.0402 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0369 |
RUB | Rubla rusească | 0.0631 | 0.0025 | 0.0606 | 0.0600 |
SEK | Coroana suedeză | 0.4764 | 0.0019 | 0.4745 | 0.4720 |
TRY | Lira turcească | 1.3366 | 0.0188 | 1.3178 | 1.3112 |
UAH | Hryvna ucraineană | 0.1848 | -0.0001 | 0.1849 | 0.1850 |
XDR | DST | 5.5259 | -0.0003 | 5.5262 | 5.5106 |
ZAR | Randul sud-african | 0.2924 | 0.0039 | 0.2885 | 0.2892 |
Evolutie curs franc elvețian (CHF) |
|