Arhiva Curs BNR - 7 august 2017
Cursul valutar BNR pentru principalele valute, din data 07-08-2017
Simbol | Denumire valuta | 07-08-2017 | Variatie | 04-08-2017 | 03-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5657 | 0.0023 | 4.5634 | 4.5632 |
USD | Dolar american | 3.8702 | 0.0285 | 3.8417 | 3.8524 |
GBP | Lira sterlină | 5.0497 | -0.0025 | 5.0522 | 5.0991 |
CHF | Francul elveţian | 3.9745 | 0.0055 | 3.9690 | 3.9740 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 156.4304 | -0.2967 | 156.7271 | 156.4819 |
AED | Dirhamul Emiratelor Arabe | 1.0537 | 0.0078 | 1.0459 | 1.0489 |
AUD | Dolarul australian | 3.0610 | -0.0017 | 3.0627 | 3.0559 |
BGN | Leva bulgărească | 2.3344 | 0.0011 | 2.3333 | 2.3332 |
BRL | Realul brazilian | 1.2362 | 0.0021 | 1.2341 | 1.2373 |
CAD | Dolarul canadian | 3.0518 | -0.0050 | 3.0568 | 3.0564 |
CNY | Renminbi-ul chinezesc | 0.5759 | 0.0042 | 0.5717 | 0.5731 |
CZK | Coroana cehă | 0.1745 | -0.0005 | 0.1750 | 0.1747 |
DKK | Coroana daneză | 0.6138 | 0.0003 | 0.6135 | 0.6135 |
EGP | Lira egipteană | 0.2176 | 0.0015 | 0.2161 | 0.2161 |
HRK | Kuna croată | 0.6167 | 0.0006 | 0.6161 | 0.6159 |
HUF | 100 Forinţi maghiari | 1.5004 | 0.0000 | 1.5004 | 1.5035 |
INR | Rupia indiană | 0.0607 | 0.0004 | 0.0603 | 0.0605 |
JPY | 100 Yeni japonezi | 3.4915 | 0.0020 | 3.4895 | 3.4826 |
KRW | 100 Woni sud-coreeni | 0.3427 | 0.0013 | 0.3414 | 0.3421 |
MDL | Leul moldovenesc | 0.2142 | 0.0000 | 0.2142 | 0.2141 |
MXN | Peso-ul mexican | 0.2152 | 0.0002 | 0.2150 | 0.2164 |
NOK | Coroana norvegiană | 0.4868 | -0.0002 | 0.4870 | 0.4869 |
NZD | Dolarul neo-zeelandez | 2.8484 | -0.0123 | 2.8607 | 2.8548 |
PLN | Zlotul polonez | 1.0742 | -0.0007 | 1.0749 | 1.0727 |
RSD | Dinarul sârbesc | 0.0380 | -0.0001 | 0.0381 | 0.0381 |
RUB | Rubla rusească | 0.0643 | 0.0007 | 0.0636 | 0.0637 |
SEK | Coroana suedeză | 0.4751 | 0.0001 | 0.4750 | 0.4749 |
THB | Bahtul thailandez | 0.1162 | 0.0006 | 0.1156 | 0.1159 |
TRY | Lira turcească | 1.0943 | 0.0064 | 1.0879 | 1.0881 |
UAH | Hryvna ucraineană | 0.1501 | 0.0014 | 0.1487 | 0.1488 |
XDR | DST | 5.4555 | 0.0218 | 5.4337 | 5.4444 |
ZAR | Randul sud-african | 0.2880 | 0.0006 | 0.2874 | 0.2902 |
Evolutie curs franc elvețian (CHF) |
|