Arhiva Curs BNR - 7 mai 2015
Cursul valutar BNR pentru principalele valute, din data 07-05-2015
Simbol |
Denumire valuta |
07-05-2015 |
Variatie |
06-05-2015 |
05-05-2015 |
EUR |
Euro |
4.4495 |
0.0113 |
4.4382 |
4.4279 |
USD |
Dolar american |
3.9106 |
-0.0471 |
3.9577 |
3.9841 |
XAU |
Gramul de aur |
148.7540 |
-2.9469 |
151.7009 |
152.4587 |
AED |
Dirhamul Emiratelor Arabe |
1.0647 |
-0.0128 |
1.0775 |
1.0847 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1082 |
-0.0480 |
3.1562 |
3.1382 |
BGN |
Leva bulgărească |
2.2750 |
0.0057 |
2.2693 |
2.2640 |
BRL |
Realul brazilian |
1.2893 |
-0.0053 |
1.2946 |
1.2909 |
CAD |
Dolarul canadian |
3.2386 |
-0.0498 |
3.2884 |
3.2932 |
CHF |
Francul elveţian |
4.3067 |
0.0262 |
4.2805 |
4.2598 |
CNY |
Renminbi-ul chinezesc |
0.6301 |
-0.0082 |
0.6383 |
0.6420 |
CZK |
Coroana cehă |
0.1623 |
0.0004 |
0.1619 |
0.1619 |
DKK |
Coroana daneză |
0.5961 |
0.0015 |
0.5946 |
0.5932 |
EGP |
Lira egipteană |
0.5125 |
-0.0062 |
0.5187 |
0.5222 |
GBP |
Lira sterlină |
5.9597 |
-0.0476 |
6.0073 |
6.0252 |
HUF |
100 Forinţi maghiari |
1.4467 |
-0.0099 |
1.4566 |
1.4698 |
INR |
Rupia indiană |
0.0609 |
-0.0014 |
0.0623 |
0.0628 |
JPY |
100 Yeni japonezi |
3.2794 |
-0.0237 |
3.3031 |
3.3123 |
KRW |
100 Woni sud-coreeni |
0.3583 |
-0.0075 |
0.3658 |
0.3675 |
MDL |
Leul moldovenesc |
0.2189 |
-0.0007 |
0.2196 |
0.2178 |
MXN |
Peso-ul mexican |
0.2537 |
-0.0042 |
0.2579 |
0.2579 |
NOK |
Coroana norvegiană |
0.5337 |
0.0083 |
0.5254 |
0.5217 |
NZD |
Dolarul neo-zeelandez |
2.9206 |
-0.0405 |
2.9611 |
2.9893 |
PLN |
Zlotul polonez |
1.0894 |
-0.0054 |
1.0948 |
1.1025 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0773 |
-0.0016 |
0.0789 |
0.0774 |
SEK |
Coroana suedeză |
0.4773 |
0.0010 |
0.4763 |
0.4748 |
TRY |
Lira turcească |
1.4433 |
-0.0142 |
1.4575 |
1.4706 |
UAH |
Hryvna ucraineană |
0.1906 |
0.0021 |
0.1885 |
0.1920 |
XDR |
DST |
5.5215 |
-0.0344 |
5.5559 |
5.5721 |
ZAR |
Randul sud-african |
0.3226 |
-0.0060 |
0.3286 |
0.3314 |
Evolutie curs franc elvețian (CHF)
|
|