Arhiva Curs BNR - 6 octombrie 2016
Cursul valutar BNR pentru principalele valute, din data 06-10-2016
Simbol | Denumire valuta | 06-10-2016 | Variatie | 05-10-2016 | 04-10-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4737 | 0.0110 | 4.4627 | 4.4576 |
USD | Dolar american | 4.0012 | 0.0262 | 3.9750 | 3.9957 |
GBP | Lira sterlină | 5.0872 | 0.0326 | 5.0546 | 5.0961 |
CHF | Francul elveţian | 4.0919 | 0.0225 | 4.0694 | 4.0768 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 162.8438 | -0.0394 | 162.8832 | 168.2247 |
AED | Dirhamul Emiratelor Arabe | 1.0894 | 0.0072 | 1.0822 | 1.0880 |
AUD | Dolarul australian | 3.0323 | 0.0070 | 3.0253 | 3.0631 |
BGN | Leva bulgărească | 2.2873 | 0.0055 | 2.2818 | 2.2791 |
BRL | Realul brazilian | 1.2429 | 0.0237 | 1.2192 | 1.2453 |
CAD | Dolarul canadian | 3.0309 | 0.0197 | 3.0112 | 3.0342 |
CNY | Renminbi-ul chinezesc | 0.5997 | 0.0039 | 0.5958 | 0.5989 |
CZK | Coroana cehă | 0.1655 | 0.0004 | 0.1651 | 0.1650 |
DKK | Coroana daneză | 0.6012 | 0.0015 | 0.5997 | 0.5990 |
EGP | Lira egipteană | 0.4506 | 0.0030 | 0.4476 | 0.4500 |
HRK | Kuna croată | 0.5952 | 0.0010 | 0.5942 | 0.5938 |
HUF | 100 Forinţi maghiari | 1.4657 | 0.0073 | 1.4584 | 1.4483 |
INR | Rupia indiană | 0.0600 | 0.0003 | 0.0597 | 0.0601 |
JPY | 100 Yeni japonezi | 3.8605 | 0.0057 | 3.8548 | 3.9057 |
KRW | 100 Woni sud-coreeni | 0.3587 | 0.0021 | 0.3566 | 0.3607 |
MDL | Leul moldovenesc | 0.2015 | -0.0006 | 0.2021 | 0.2006 |
MXN | Peso-ul mexican | 0.2076 | 0.0024 | 0.2052 | 0.2060 |
NOK | Coroana norvegiană | 0.4967 | 0.0021 | 0.4946 | 0.4986 |
NZD | Dolarul neo-zeelandez | 2.8616 | 0.0052 | 2.8564 | 2.9092 |
PLN | Zlotul polonez | 1.0406 | 0.0024 | 1.0382 | 1.0377 |
RSD | Dinarul sârbesc | 0.0363 | 0.0000 | 0.0363 | 0.0362 |
RUB | Rubla rusească | 0.0641 | 0.0005 | 0.0636 | 0.0639 |
SEK | Coroana suedeză | 0.4647 | 0.0009 | 0.4638 | 0.4642 |
TRY | Lira turcească | 1.3106 | 0.0132 | 1.2974 | 1.3168 |
UAH | Hryvna ucraineană | 0.1544 | 0.0009 | 0.1535 | 0.1546 |
XDR | DST | 5.5676 | 0.0270 | 5.5406 | 5.5635 |
ZAR | Randul sud-african | 0.2896 | 0.0010 | 0.2886 | 0.2924 |
Evolutie curs franc elvețian (CHF) |
|