Arhiva Curs BNR - 6 octombrie 2014
Cursul valutar BNR pentru principalele valute, din data 06-10-2014
Simbol | Denumire valuta | 06-10-2014 | Variatie | 03-10-2014 | 02-10-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4136 | 0.0022 | 4.4114 | 4.4106 |
USD | Dolar american | 3.5195 | 0.0248 | 3.4947 | 3.4883 |
XAU | Gramul de aur | 135.0261 | -0.5712 | 135.5973 | 136.2724 |
AED | Dirhamul Emiratelor Arabe | 0.9582 | 0.0067 | 0.9515 | 0.9497 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0689 | 0.0054 | 3.0635 | 3.0634 |
BGN | Leva bulgărească | 2.2566 | 0.0011 | 2.2555 | 2.2551 |
BRL | Realul brazilian | 1.4316 | 0.0313 | 1.4003 | 1.4035 |
CAD | Dolarul canadian | 3.1335 | 0.0065 | 3.1270 | 3.1381 |
CHF | Francul elveţian | 3.6417 | -0.0082 | 3.6499 | 3.6521 |
CNY | Renminbi-ul chinezesc | 0.5733 | 0.0040 | 0.5693 | 0.5683 |
CZK | Coroana cehă | 0.1606 | 0.0000 | 0.1606 | 0.1604 |
DKK | Coroana daneză | 0.5929 | 0.0003 | 0.5926 | 0.5925 |
EGP | Lira egipteană | 0.4922 | 0.0034 | 0.4888 | 0.4879 |
GBP | Lira sterlină | 5.6246 | 0.0089 | 5.6157 | 5.6412 |
HUF | 100 Forinţi maghiari | 1.4292 | 0.0024 | 1.4268 | 1.4244 |
INR | Rupia indiană | 0.0572 | 0.0004 | 0.0568 | 0.0567 |
JPY | 100 Yeni japonezi | 3.2168 | 0.0092 | 3.2076 | 3.2133 |
KRW | 100 Woni sud-coreeni | 0.3292 | -0.0001 | 0.3293 | 0.3287 |
MDL | Leul moldovenesc | 0.2386 | 0.0000 | 0.2386 | 0.2396 |
MXN | Peso-ul mexican | 0.2624 | 0.0016 | 0.2608 | 0.2600 |
NOK | Coroana norvegiană | 0.5405 | 0.0014 | 0.5391 | 0.5414 |
NZD | Dolarul neo-zeelandez | 2.7371 | -0.0086 | 2.7457 | 2.7468 |
PLN | Zlotul polonez | 1.0545 | -0.0013 | 1.0558 | 1.0550 |
RSD | Dinarul sârbesc | 0.0370 | 0.0000 | 0.0370 | 0.0371 |
RUB | Rubla rusească | 0.0881 | 0.0002 | 0.0879 | 0.0881 |
SEK | Coroana suedeză | 0.4854 | 0.0014 | 0.4840 | 0.4856 |
TRY | Lira turcească | 1.5417 | 0.0082 | 1.5335 | 1.5344 |
UAH | Hryvna ucraineană | 0.2717 | 0.0010 | 0.2707 | 0.2706 |
XDR | DST | 5.2034 | 0.0193 | 5.1841 | 5.1829 |
ZAR | Randul sud-african | 0.3120 | 0.0013 | 0.3107 | 0.3115 |
Evolutie curs franc elvețian (CHF) |
|