Arhiva Curs BNR - 6 august 2015
Cursul valutar BNR pentru principalele valute, din data 06-08-2015
Simbol | Denumire valuta | 06-08-2015 | Variatie | 05-08-2015 | 04-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4117 | -0.0008 | 4.4125 | 4.4056 |
USD | Dolar american | 4.0489 | -0.0142 | 4.0631 | 4.0149 |
XAU | Gramul de aur | 141.2796 | -0.6116 | 141.8912 | 141.1652 |
AED | Dirhamul Emiratelor Arabe | 1.1023 | -0.0039 | 1.1062 | 1.0931 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9660 | -0.0263 | 2.9923 | 2.9644 |
BGN | Leva bulgărească | 2.2556 | -0.0005 | 2.2561 | 2.2525 |
BRL | Realul brazilian | 1.1573 | -0.0133 | 1.1706 | 1.1660 |
CAD | Dolarul canadian | 3.0724 | -0.0074 | 3.0798 | 3.0576 |
CHF | Francul elveţian | 4.1198 | -0.0261 | 4.1459 | 4.1507 |
CNY | Renminbi-ul chinezesc | 0.6520 | -0.0023 | 0.6543 | 0.6466 |
CZK | Coroana cehă | 0.1632 | 0.0000 | 0.1632 | 0.1628 |
DKK | Coroana daneză | 0.5912 | -0.0002 | 0.5914 | 0.5905 |
EGP | Lira egipteană | 0.5171 | -0.0018 | 0.5189 | 0.5128 |
GBP | Lira sterlină | 6.3255 | -0.0029 | 6.3284 | 6.2571 |
HUF | 100 Forinţi maghiari | 1.4219 | -0.0030 | 1.4249 | 1.4289 |
INR | Rupia indiană | 0.0635 | -0.0002 | 0.0637 | 0.0629 |
JPY | 100 Yeni japonezi | 3.2438 | -0.0222 | 3.2660 | 3.2375 |
KRW | 100 Woni sud-coreeni | 0.3464 | -0.0006 | 0.3470 | 0.3449 |
MDL | Leul moldovenesc | 0.2138 | -0.0007 | 0.2145 | 0.2142 |
MXN | Peso-ul mexican | 0.2472 | -0.0018 | 0.2490 | 0.2490 |
NOK | Coroana norvegiană | 0.4899 | -0.0008 | 0.4907 | 0.4882 |
NZD | Dolarul neo-zeelandez | 2.6455 | -0.0082 | 2.6537 | 2.6494 |
PLN | Zlotul polonez | 1.0541 | -0.0052 | 1.0593 | 1.0615 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0630 | -0.0015 | 0.0645 | 0.0638 |
SEK | Coroana suedeză | 0.4640 | -0.0015 | 0.4655 | 0.4655 |
TRY | Lira turcească | 1.4541 | -0.0019 | 1.4560 | 1.4485 |
UAH | Hryvna ucraineană | 0.1888 | 0.0020 | 0.1868 | 0.1876 |
XDR | DST | 5.6330 | -0.0128 | 5.6458 | 5.5997 |
ZAR | Randul sud-african | 0.3172 | -0.0003 | 0.3175 | 0.3174 |
Evolutie curs franc elvețian (CHF) |
|