Arhiva Curs BNR - 6 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 06-07-2015
Simbol | Denumire valuta | 06-07-2015 | Variatie | 03-07-2015 | 02-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4854 | 0.0035 | 4.4819 | 4.4749 |
USD | Dolar american | 4.0566 | 0.0245 | 4.0321 | 4.0394 |
XAU | Gramul de aur | 151.9138 | 0.4535 | 151.4603 | 151.2432 |
AED | Dirhamul Emiratelor Arabe | 1.1045 | 0.0067 | 1.0978 | 1.0998 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0457 | 0.0041 | 3.0416 | 3.0727 |
BGN | Leva bulgărească | 2.2933 | 0.0018 | 2.2915 | 2.2880 |
BRL | Realul brazilian | 1.2881 | -0.0103 | 1.2984 | 1.2801 |
CAD | Dolarul canadian | 3.2194 | 0.0077 | 3.2117 | 3.1998 |
CHF | Francul elveţian | 4.2943 | 0.0118 | 4.2825 | 4.2547 |
CNY | Renminbi-ul chinezesc | 0.6533 | 0.0036 | 0.6497 | 0.6510 |
CZK | Coroana cehă | 0.1653 | 0.0005 | 0.1648 | 0.1642 |
DKK | Coroana daneză | 0.6012 | 0.0003 | 0.6009 | 0.5998 |
EGP | Lira egipteană | 0.5182 | -0.0036 | 0.5218 | 0.5294 |
GBP | Lira sterlină | 6.3144 | 0.0107 | 6.3037 | 6.3062 |
HUF | 100 Forinţi maghiari | 1.4206 | -0.0035 | 1.4241 | 1.4227 |
INR | Rupia indiană | 0.0639 | 0.0004 | 0.0635 | 0.0636 |
JPY | 100 Yeni japonezi | 3.3077 | 0.0273 | 3.2804 | 3.2720 |
KRW | 100 Woni sud-coreeni | 0.3602 | 0.0011 | 0.3591 | 0.3589 |
MDL | Leul moldovenesc | 0.2126 | -0.0005 | 0.2131 | 0.2126 |
MXN | Peso-ul mexican | 0.2568 | -0.0002 | 0.2570 | 0.2553 |
NOK | Coroana norvegiană | 0.5025 | -0.0055 | 0.5080 | 0.5100 |
NZD | Dolarul neo-zeelandez | 2.7155 | 0.0142 | 2.7013 | 2.7007 |
PLN | Zlotul polonez | 1.0691 | -0.0005 | 1.0696 | 1.0671 |
RSD | Dinarul sârbesc | 0.0373 | 0.0000 | 0.0373 | 0.0372 |
RUB | Rubla rusească | 0.0719 | -0.0005 | 0.0724 | 0.0725 |
SEK | Coroana suedeză | 0.4782 | -0.0008 | 0.4790 | 0.4793 |
TRY | Lira turcească | 1.5085 | 0.0095 | 1.4990 | 1.4954 |
UAH | Hryvna ucraineană | 0.1898 | -0.0024 | 0.1922 | 0.1923 |
XDR | DST | 5.6757 | 0.0221 | 5.6536 | 5.6547 |
ZAR | Randul sud-african | 0.3272 | -0.0017 | 0.3289 | 0.3273 |
Evolutie curs franc elvețian (CHF) |
|