Arhiva Curs BNR - 5 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 05-06-2015
Simbol |
Denumire valuta |
05-06-2015 |
Variatie |
04-06-2015 |
03-06-2015 |
EUR |
Euro |
4.4433 |
0.0097 |
4.4336 |
4.4375 |
USD |
Dolar american |
3.9461 |
0.0397 |
3.9064 |
3.9904 |
XAU |
Gramul de aur |
149.1769 |
0.6808 |
148.4961 |
152.2605 |
AED |
Dirhamul Emiratelor Arabe |
1.0744 |
0.0109 |
1.0635 |
1.0864 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0390 |
0.0145 |
3.0245 |
3.1021 |
BGN |
Leva bulgărească |
2.2719 |
0.0051 |
2.2668 |
2.2688 |
BRL |
Realul brazilian |
1.2558 |
0.0100 |
1.2458 |
1.2725 |
CAD |
Dolarul canadian |
3.1521 |
0.0139 |
3.1382 |
3.2048 |
CHF |
Francul elveţian |
4.2335 |
0.0280 |
4.2055 |
4.2656 |
CNY |
Renminbi-ul chinezesc |
0.6361 |
0.0061 |
0.6300 |
0.6438 |
CZK |
Coroana cehă |
0.1623 |
0.0009 |
0.1614 |
0.1615 |
DKK |
Coroana daneză |
0.5956 |
0.0012 |
0.5944 |
0.5949 |
EGP |
Lira egipteană |
0.5172 |
0.0052 |
0.5120 |
0.5230 |
GBP |
Lira sterlină |
6.0453 |
0.0161 |
6.0292 |
6.0938 |
HUF |
100 Forinţi maghiari |
1.4274 |
0.0125 |
1.4149 |
1.4223 |
INR |
Rupia indiană |
0.0618 |
0.0009 |
0.0609 |
0.0624 |
JPY |
100 Yeni japonezi |
3.1631 |
0.0136 |
3.1495 |
3.2083 |
KRW |
100 Woni sud-coreeni |
0.3545 |
0.0028 |
0.3517 |
0.3603 |
MDL |
Leul moldovenesc |
0.2193 |
0.0005 |
0.2188 |
0.2219 |
MXN |
Peso-ul mexican |
0.2533 |
0.0021 |
0.2512 |
0.2579 |
NOK |
Coroana norvegiană |
0.5034 |
-0.0022 |
0.5056 |
0.5092 |
NZD |
Dolarul neo-zeelandez |
2.8143 |
0.0206 |
2.7937 |
2.8513 |
PLN |
Zlotul polonez |
1.0700 |
0.0103 |
1.0597 |
1.0743 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0001 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0708 |
-0.0004 |
0.0712 |
0.0746 |
SEK |
Coroana suedeză |
0.4748 |
0.0017 |
0.4731 |
0.4726 |
TRY |
Lira turcească |
1.4809 |
0.0351 |
1.4458 |
1.4852 |
UAH |
Hryvna ucraineană |
0.1876 |
0.0020 |
0.1856 |
0.1901 |
XDR |
DST |
5.5377 |
0.0337 |
5.5040 |
5.5752 |
ZAR |
Randul sud-african |
0.3173 |
0.0020 |
0.3153 |
0.3255 |
Evolutie curs franc elvețian (CHF)
|
|