Arhiva Curs BNR - 5 mai 2016
Cursul valutar BNR pentru principalele valute, din data 05-05-2016
Simbol |
Denumire valuta |
05-05-2016 |
Variatie |
04-05-2016 |
03-05-2016 |
EUR |
Euro |
4.5021 |
0.0102 |
4.4919 |
4.4875 |
USD |
Dolar american |
3.9366 |
0.0265 |
3.9101 |
3.8697 |
CHF |
Francul elveţian |
4.0908 |
0.0004 |
4.0904 |
4.0894 |
XAU |
Gramul de aur |
161.5530 |
0.9610 |
160.5920 |
161.4258 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0718 |
0.0073 |
1.0645 |
1.0536 |
AUD |
Dolarul australian |
2.9428 |
0.0225 |
2.9203 |
2.9321 |
BGN |
Leva bulgărească |
2.3019 |
0.0053 |
2.2966 |
2.2944 |
BRL |
Realul brazilian |
1.1099 |
0.0119 |
1.0980 |
1.1049 |
CAD |
Dolarul canadian |
3.0664 |
0.0041 |
3.0623 |
3.0897 |
CNY |
Renminbi-ul chinezesc |
0.6053 |
0.0039 |
0.6014 |
0.5974 |
CZK |
Coroana cehă |
0.1666 |
0.0004 |
0.1662 |
0.1659 |
DKK |
Coroana daneză |
0.6051 |
0.0015 |
0.6036 |
0.6029 |
EGP |
Lira egipteană |
0.4433 |
0.0030 |
0.4403 |
0.4358 |
GBP |
Lira sterlină |
5.7068 |
0.0459 |
5.6609 |
5.6879 |
HRK |
|
0.5991 |
0.0009 |
0.5982 |
0.5975 |
HUF |
100 Forinţi maghiari |
1.4378 |
0.0026 |
1.4352 |
1.4416 |
INR |
Rupia indiană |
0.0592 |
0.0005 |
0.0587 |
0.0583 |
JPY |
100 Yeni japonezi |
3.6670 |
0.0040 |
3.6630 |
3.6583 |
KRW |
100 Woni sud-coreeni |
0.3371 |
0.0002 |
0.3369 |
0.3385 |
MDL |
Leul moldovenesc |
0.1981 |
0.0022 |
0.1959 |
0.1989 |
MXN |
Peso-ul mexican |
0.2220 |
0.0020 |
0.2200 |
0.2230 |
NOK |
Coroana norvegiană |
0.4829 |
0.0035 |
0.4794 |
0.4831 |
NZD |
Dolarul neo-zeelandez |
2.7092 |
0.0183 |
2.6909 |
2.7068 |
PLN |
Zlotul polonez |
1.0209 |
0.0006 |
1.0203 |
1.0247 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0366 |
RUB |
Rubla rusească |
0.0598 |
0.0009 |
0.0589 |
0.0591 |
SEK |
Coroana suedeză |
0.4857 |
0.0009 |
0.4848 |
0.4888 |
TRY |
Lira turcească |
1.3448 |
-0.0209 |
1.3657 |
1.3776 |
UAH |
Hryvna ucraineană |
0.1564 |
0.0010 |
0.1554 |
0.1558 |
XDR |
DST |
5.5797 |
0.0274 |
5.5523 |
5.5262 |
ZAR |
Randul sud-african |
0.2618 |
-0.0017 |
0.2635 |
0.2694 |
Evolutie curs franc elvețian (CHF)
|
|