Arhiva Curs BNR - 5 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 05-01-2016
Simbol | Denumire valuta | 05-01-2016 | Variatie | 04-01-2016 | 31-12-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.5240 | 0.0071 | 4.5169 | 4.5245 |
USD | Dolar american | 4.1982 | 0.0582 | 4.1400 | 4.1477 |
CHF | Francul elveţian | 4.1730 | 0.0186 | 4.1544 | 4.1797 |
XAU | Gramul de aur | 145.5437 | 2.6790 | 142.8647 | 141.6693 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1430 | 0.0158 | 1.1272 | 1.1292 |
AUD | Dolarul australian | 3.0114 | 0.0249 | 2.9865 | 3.0333 |
BGN | Leva bulgărească | 2.3131 | 0.0037 | 2.3094 | 2.3134 |
BRL | Realul brazilian | 1.0390 | -0.0060 | 1.0450 | 1.0472 |
CAD | Dolarul canadian | 3.0129 | 0.0356 | 2.9773 | 2.9858 |
CNY | Renminbi-ul chinezesc | 0.6437 | 0.0102 | 0.6335 | 0.6387 |
CZK | Coroana cehă | 0.1675 | 0.0004 | 0.1671 | 0.1675 |
DKK | Coroana daneză | 0.6063 | 0.0010 | 0.6053 | 0.6064 |
EGP | Lira egipteană | 0.5362 | 0.0075 | 0.5287 | 0.5297 |
GBP | Lira sterlină | 6.1639 | 0.0368 | 6.1271 | 6.1466 |
HRK | 0.5920 | 0.0010 | 0.5910 | 0.5923 | |
HUF | 100 Forinţi maghiari | 1.4350 | 0.0030 | 1.4320 | 1.4346 |
INR | Rupia indiană | 0.0630 | 0.0008 | 0.0622 | 0.0627 |
JPY | 100 Yeni japonezi | 3.5282 | 0.0484 | 3.4798 | 3.4453 |
KRW | 100 Woni sud-coreeni | 0.3525 | 0.0044 | 0.3481 | 0.3525 |
MDL | Leul moldovenesc | 0.2103 | -0.0004 | 0.2107 | 0.2107 |
MXN | Peso-ul mexican | 0.2420 | 0.0031 | 0.2389 | 0.2384 |
NOK | Coroana norvegiană | 0.4702 | 0.0014 | 0.4688 | 0.4714 |
NZD | Dolarul neo-zeelandez | 2.8145 | 0.0115 | 2.8030 | 2.8421 |
PLN | Zlotul polonez | 1.0472 | -0.0063 | 1.0535 | 1.0605 |
RSD | Dinarul sârbesc | 0.0371 | 0.0001 | 0.0370 | 0.0372 |
RUB | Rubla rusească | 0.0572 | 0.0006 | 0.0566 | 0.0562 |
SEK | Coroana suedeză | 0.4901 | -0.0021 | 0.4922 | 0.4929 |
TRY | Lira turcească | 1.4058 | -0.0009 | 1.4067 | 1.4175 |
UAH | Hryvna ucraineană | 0.1742 | 0.0022 | 0.1720 | 0.1725 |
XDR | DST | 5.7957 | 0.0517 | 5.7440 | 5.7504 |
ZAR | Randul sud-african | 0.2681 | 0.0019 | 0.2662 | 0.2653 |
Evolutie curs franc elvețian (CHF) |
|