Arhiva Curs BNR - 4 mai 2016
Cursul valutar BNR pentru principalele valute, din data 04-05-2016
Simbol |
Denumire valuta |
04-05-2016 |
Variatie |
03-05-2016 |
29-04-2016 |
EUR |
Euro |
4.4919 |
0.0044 |
4.4875 |
4.4774 |
USD |
Dolar american |
3.9101 |
0.0404 |
3.8697 |
3.9348 |
CHF |
Francul elveţian |
4.0904 |
0.0010 |
4.0894 |
4.0843 |
XAU |
Gramul de aur |
160.5920 |
-0.8338 |
161.4258 |
161.3583 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0645 |
0.0109 |
1.0536 |
1.0713 |
AUD |
Dolarul australian |
2.9203 |
-0.0118 |
2.9321 |
3.0047 |
BGN |
Leva bulgărească |
2.2966 |
0.0022 |
2.2944 |
2.2893 |
BRL |
Realul brazilian |
1.0980 |
-0.0069 |
1.1049 |
1.1287 |
CAD |
Dolarul canadian |
3.0623 |
-0.0274 |
3.0897 |
3.1450 |
CNY |
Renminbi-ul chinezesc |
0.6014 |
0.0040 |
0.5974 |
0.6065 |
CZK |
Coroana cehă |
0.1662 |
0.0003 |
0.1659 |
0.1655 |
DKK |
Coroana daneză |
0.6036 |
0.0007 |
0.6029 |
0.6015 |
EGP |
Lira egipteană |
0.4403 |
0.0045 |
0.4358 |
0.4431 |
GBP |
Lira sterlină |
5.6609 |
-0.0270 |
5.6879 |
5.7369 |
HRK |
|
0.5982 |
0.0007 |
0.5975 |
0.5958 |
HUF |
100 Forinţi maghiari |
1.4352 |
-0.0064 |
1.4416 |
1.4364 |
INR |
Rupia indiană |
0.0587 |
0.0004 |
0.0583 |
0.0592 |
JPY |
100 Yeni japonezi |
3.6630 |
0.0047 |
3.6583 |
3.6741 |
KRW |
100 Woni sud-coreeni |
0.3369 |
-0.0016 |
0.3385 |
0.3450 |
MDL |
Leul moldovenesc |
0.1959 |
-0.0030 |
0.1989 |
0.1995 |
MXN |
Peso-ul mexican |
0.2200 |
-0.0030 |
0.2230 |
0.2293 |
NOK |
Coroana norvegiană |
0.4794 |
-0.0037 |
0.4831 |
0.4855 |
NZD |
Dolarul neo-zeelandez |
2.6909 |
-0.0159 |
2.7068 |
2.7502 |
PLN |
Zlotul polonez |
1.0203 |
-0.0044 |
1.0247 |
1.0163 |
RSD |
Dinarul sârbesc |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
RUB |
Rubla rusească |
0.0589 |
-0.0002 |
0.0591 |
0.0611 |
SEK |
Coroana suedeză |
0.4848 |
-0.0040 |
0.4888 |
0.4883 |
TRY |
Lira turcească |
1.3657 |
-0.0119 |
1.3776 |
1.4036 |
UAH |
Hryvna ucraineană |
0.1554 |
-0.0004 |
0.1558 |
0.1564 |
XDR |
DST |
5.5523 |
0.0261 |
5.5262 |
5.5723 |
ZAR |
Randul sud-african |
0.2635 |
-0.0059 |
0.2694 |
0.2776 |
Evolutie curs franc elvețian (CHF)
|
|