Arhiva Curs BNR - 4 martie 2015
Cursul valutar BNR pentru principalele valute, din data 04-03-2015
Simbol | Denumire valuta | 04-03-2015 | Variatie | 03-03-2015 | 02-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4542 | -0.0009 | 4.4551 | 4.4424 |
USD | Dolar american | 4.0041 | 0.0149 | 3.9892 | 3.9599 |
XAU | Gramul de aur | 155.0442 | 0.1794 | 154.8648 | 154.9568 |
AED | Dirhamul Emiratelor Arabe | 1.0902 | 0.0041 | 1.0861 | 1.0781 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1361 | 0.0222 | 3.1139 | 3.0831 |
BGN | Leva bulgărească | 2.2774 | -0.0005 | 2.2779 | 2.2714 |
BRL | Realul brazilian | 1.3660 | -0.0112 | 1.3772 | 1.3946 |
CAD | Dolarul canadian | 3.1987 | 0.0142 | 3.1845 | 3.1709 |
CHF | Francul elveţian | 4.1595 | 0.0094 | 4.1501 | 4.1413 |
CNY | Renminbi-ul chinezesc | 0.6386 | 0.0028 | 0.6358 | 0.6313 |
CZK | Coroana cehă | 0.1622 | 0.0000 | 0.1622 | 0.1614 |
DKK | Coroana daneză | 0.5972 | -0.0006 | 0.5978 | 0.5952 |
EGP | Lira egipteană | 0.5251 | 0.0023 | 0.5228 | 0.5190 |
GBP | Lira sterlină | 6.1412 | 0.0106 | 6.1306 | 6.1043 |
HUF | 100 Forinţi maghiari | 1.4513 | -0.0094 | 1.4607 | 1.4643 |
INR | Rupia indiană | 0.0644 | 0.0000 | 0.0644 | 0.0639 |
JPY | 100 Yeni japonezi | 3.3475 | 0.0187 | 3.3288 | 3.3050 |
KRW | 100 Woni sud-coreeni | 0.3641 | 0.0009 | 0.3632 | 0.3598 |
MDL | Leul moldovenesc | 0.2152 | -0.0015 | 0.2167 | 0.2151 |
MXN | Peso-ul mexican | 0.2661 | 0.0008 | 0.2653 | 0.2647 |
NOK | Coroana norvegiană | 0.5169 | -0.0009 | 0.5178 | 0.5161 |
NZD | Dolarul neo-zeelandez | 3.0370 | 0.0314 | 3.0056 | 2.9808 |
PLN | Zlotul polonez | 1.0677 | -0.0036 | 1.0713 | 1.0690 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0647 | 0.0006 | 0.0641 | 0.0638 |
SEK | Coroana suedeză | 0.4824 | 0.0028 | 0.4796 | 0.4744 |
TRY | Lira turcească | 1.5727 | -0.0066 | 1.5793 | 1.5776 |
UAH | Hryvna ucraineană | 0.1780 | 0.0135 | 0.1645 | 0.1509 |
XDR | DST | 5.6136 | 0.0129 | 5.6007 | 5.5701 |
ZAR | Randul sud-african | 0.3394 | 0.0012 | 0.3382 | 0.3381 |
Evolutie curs franc elvețian (CHF) |
|