Arhiva Curs BNR - 4 februarie 2014
Cursul valutar BNR pentru principalele valute, din data 04-02-2014
Simbol |
Denumire valuta |
04-02-2014 |
Variatie |
03-02-2014 |
31-01-2014 |
EUR |
Euro |
4.4589 |
-0.0346 |
4.4935 |
4.4978 |
USD |
Dolar american |
3.2984 |
-0.0280 |
3.3264 |
3.3221 |
XAU |
Gramul de aur |
132.9187 |
-0.3661 |
133.2848 |
133.1168 |
AED |
Dirhamul Emiratelor Arabe |
0.8981 |
-0.0075 |
0.9056 |
0.9044 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9277 |
0.0026 |
2.9251 |
2.9030 |
BGN |
Leva bulgărească |
2.2798 |
-0.0177 |
2.2975 |
2.2997 |
BRL |
Realul brazilian |
1.3518 |
-0.0270 |
1.3788 |
1.3774 |
CAD |
Dolarul canadian |
2.9670 |
-0.0364 |
3.0034 |
2.9697 |
CHF |
Francul elveţian |
3.6493 |
-0.0270 |
3.6763 |
3.6760 |
CNY |
Renminbi-ul chinezesc |
0.5442 |
-0.0046 |
0.5488 |
0.5481 |
CZK |
Coroana cehă |
0.1618 |
-0.0016 |
0.1634 |
0.1634 |
DKK |
Coroana daneză |
0.5975 |
-0.0047 |
0.6022 |
0.6027 |
EGP |
Lira egipteană |
0.4739 |
-0.0039 |
0.4778 |
0.4772 |
GBP |
Lira sterlină |
5.3874 |
-0.0441 |
5.4315 |
5.4671 |
HUF |
100 Forinţi maghiari |
1.4346 |
-0.0047 |
1.4393 |
1.4467 |
INR |
Rupia indiană |
0.0527 |
-0.0003 |
0.0530 |
0.0530 |
JPY |
100 Yeni japonezi |
3.2576 |
-0.0098 |
3.2674 |
3.2434 |
KRW |
100 Woni sud-coreeni |
0.3044 |
-0.0022 |
0.3066 |
0.3072 |
MDL |
Leul moldovenesc |
0.2460 |
-0.0015 |
0.2475 |
0.2470 |
MXN |
Peso-ul mexican |
0.2452 |
-0.0037 |
0.2489 |
0.2484 |
NOK |
Coroana norvegiană |
0.5239 |
-0.0069 |
0.5308 |
0.5308 |
NZD |
Dolarul neo-zeelandez |
2.6879 |
-0.0090 |
2.6969 |
2.7049 |
PLN |
Zlotul polonez |
1.0580 |
-0.0022 |
1.0602 |
1.0614 |
RSD |
Dinarul sârbesc |
0.0384 |
-0.0004 |
0.0388 |
0.0388 |
RUB |
Rubla rusească |
0.0933 |
-0.0012 |
0.0945 |
0.0944 |
SEK |
Coroana suedeză |
0.5052 |
-0.0034 |
0.5086 |
0.5081 |
TRY |
Lira turcească |
1.4580 |
-0.0093 |
1.4673 |
1.4641 |
UAH |
Hryvna ucraineană |
0.3802 |
-0.0029 |
0.3831 |
0.3854 |
XDR |
DST |
5.0552 |
-0.0394 |
5.0946 |
5.0944 |
ZAR |
Randul sud-african |
0.2951 |
-0.0041 |
0.2992 |
0.2953 |
Evolutie curs franc elvețian (CHF)
|
|