Arhiva Curs BNR - 3 august 2015
Cursul valutar BNR pentru principalele valute, din data 03-08-2015
Simbol |
Denumire valuta |
03-08-2015 |
Variatie |
31-07-2015 |
30-07-2015 |
EUR |
Euro |
4.4041 |
-0.0029 |
4.4070 |
4.4075 |
USD |
Dolar american |
4.0136 |
-0.0030 |
4.0166 |
4.0152 |
XAU |
Gramul de aur |
141.0145 |
1.3882 |
139.6263 |
140.2510 |
AED |
Dirhamul Emiratelor Arabe |
1.0927 |
-0.0008 |
1.0935 |
1.0932 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9278 |
0.0135 |
2.9143 |
2.9276 |
BGN |
Leva bulgărească |
2.2518 |
-0.0015 |
2.2533 |
2.2535 |
BRL |
Realul brazilian |
1.1727 |
-0.0180 |
1.1907 |
1.2056 |
CAD |
Dolarul canadian |
3.0508 |
-0.0264 |
3.0772 |
3.0945 |
CHF |
Francul elveţian |
4.1532 |
-0.0201 |
4.1733 |
4.1401 |
CNY |
Renminbi-ul chinezesc |
0.6463 |
-0.0005 |
0.6468 |
0.6466 |
CZK |
Coroana cehă |
0.1629 |
0.0000 |
0.1629 |
0.1629 |
DKK |
Coroana daneză |
0.5902 |
-0.0004 |
0.5906 |
0.5908 |
EGP |
Lira egipteană |
0.5128 |
-0.0003 |
0.5131 |
0.5128 |
GBP |
Lira sterlină |
6.2670 |
0.0142 |
6.2528 |
6.2713 |
HUF |
100 Forinţi maghiari |
1.4306 |
0.0054 |
1.4252 |
1.4269 |
INR |
Rupia indiană |
0.0627 |
0.0001 |
0.0626 |
0.0627 |
JPY |
100 Yeni japonezi |
3.2344 |
0.0022 |
3.2322 |
3.2324 |
KRW |
100 Woni sud-coreeni |
0.3438 |
0.0011 |
0.3427 |
0.3424 |
MDL |
Leul moldovenesc |
0.2142 |
-0.0001 |
0.2143 |
0.2123 |
MXN |
Peso-ul mexican |
0.2484 |
0.0015 |
0.2469 |
0.2461 |
NOK |
Coroana norvegiană |
0.4888 |
-0.0013 |
0.4901 |
0.4933 |
NZD |
Dolarul neo-zeelandez |
2.6484 |
0.0189 |
2.6295 |
2.6582 |
PLN |
Zlotul polonez |
1.0647 |
0.0024 |
1.0623 |
1.0636 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0640 |
-0.0026 |
0.0666 |
0.0677 |
SEK |
Coroana suedeză |
0.4653 |
-0.0022 |
0.4675 |
0.4658 |
TRY |
Lira turcească |
1.4452 |
0.0031 |
1.4421 |
1.4430 |
UAH |
Hryvna ucraineană |
0.1829 |
-0.0075 |
0.1904 |
0.1890 |
XDR |
DST |
5.5988 |
-0.0014 |
5.6002 |
5.6017 |
ZAR |
Randul sud-african |
0.3153 |
0.0000 |
0.3153 |
0.3170 |
Evolutie curs franc elvețian (CHF)
|
|