Arhiva Curs BNR - 3 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 03-06-2015
| Simbol | Denumire valuta | 03-06-2015 | Variatie | 02-06-2015 | 29-05-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4375 | -0.0032 | 4.4407 | 4.4395 |
| USD | Dolar american | 3.9904 | -0.0586 | 4.0490 | 4.0409 |
| XAU | Gramul de aur | 152.2605 | -2.3853 | 154.6458 | 154.7024 |
| AED | Dirhamul Emiratelor Arabe | 1.0864 | -0.0159 | 1.1023 | 1.1001 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1021 | -0.0062 | 3.1083 | 3.0958 |
| BGN | Leva bulgărească | 2.2688 | -0.0017 | 2.2705 | 2.2699 |
| BRL | Realul brazilian | 1.2725 | -0.0069 | 1.2794 | 1.2788 |
| CAD | Dolarul canadian | 3.2048 | -0.0270 | 3.2318 | 3.2506 |
| CHF | Francul elveţian | 4.2656 | -0.0349 | 4.3005 | 4.2929 |
| CNY | Renminbi-ul chinezesc | 0.6438 | -0.0095 | 0.6533 | 0.6519 |
| CZK | Coroana cehă | 0.1615 | -0.0003 | 0.1618 | 0.1620 |
| DKK | Coroana daneză | 0.5949 | -0.0004 | 0.5953 | 0.5951 |
| EGP | Lira egipteană | 0.5230 | -0.0077 | 0.5307 | 0.5296 |
| GBP | Lira sterlină | 6.0938 | -0.0781 | 6.1719 | 6.1797 |
| HUF | 100 Forinţi maghiari | 1.4223 | -0.0132 | 1.4355 | 1.4355 |
| INR | Rupia indiană | 0.0624 | -0.0009 | 0.0633 | 0.0633 |
| JPY | 100 Yeni japonezi | 3.2083 | -0.0382 | 3.2465 | 3.2654 |
| KRW | 100 Woni sud-coreeni | 0.3603 | -0.0027 | 0.3630 | 0.3644 |
| MDL | Leul moldovenesc | 0.2219 | -0.0028 | 0.2247 | 0.2249 |
| MXN | Peso-ul mexican | 0.2579 | -0.0034 | 0.2613 | 0.2634 |
| NOK | Coroana norvegiană | 0.5092 | -0.0025 | 0.5117 | 0.5217 |
| NZD | Dolarul neo-zeelandez | 2.8513 | -0.0241 | 2.8754 | 2.8811 |
| PLN | Zlotul polonez | 1.0743 | -0.0001 | 1.0744 | 1.0767 |
| RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0368 |
| RUB | Rubla rusească | 0.0746 | -0.0013 | 0.0759 | 0.0770 |
| SEK | Coroana suedeză | 0.4726 | -0.0008 | 0.4734 | 0.4769 |
| TRY | Lira turcească | 1.4852 | -0.0214 | 1.5066 | 1.5212 |
| UAH | Hryvna ucraineană | 0.1901 | -0.0025 | 0.1926 | 0.1918 |
| XDR | DST | 5.5752 | -0.0533 | 5.6285 | 5.6260 |
| ZAR | Randul sud-african | 0.3255 | -0.0033 | 0.3288 | 0.3330 |
| Evolutie curs franc elvețian (CHF) |
|
||||