Arhiva Curs BNR - 3 martie 2017
Cursul valutar BNR pentru principalele valute, din data 03-03-2017
Simbol |
Denumire valuta |
03-03-2017 |
Variatie |
02-03-2017 |
01-03-2017 |
EUR |
Euro |
4.5328 |
0.0110 |
4.5218 |
4.5200 |
USD |
Dolar american |
4.3012 |
0.0072 |
4.2940 |
4.2892 |
GBP |
Lira sterlină |
5.2569 |
-0.0136 |
5.2705 |
5.3089 |
CHF |
Francul elveţian |
4.2530 |
0.0038 |
4.2492 |
4.2483 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
169.9303 |
-1.7756 |
171.7059 |
171.7596 |
AED |
Dirhamul Emiratelor Arabe |
1.1711 |
0.0019 |
1.1692 |
1.1678 |
AUD |
Dolarul australian |
3.2518 |
-0.0213 |
3.2731 |
3.2870 |
BGN |
Leva bulgărească |
2.3176 |
0.0057 |
2.3119 |
2.3110 |
BRL |
Realul brazilian |
1.3626 |
-0.0266 |
1.3892 |
1.3794 |
CAD |
Dolarul canadian |
3.2080 |
-0.0050 |
3.2130 |
3.2162 |
CNY |
Renminbi-ul chinezesc |
0.6234 |
-0.0004 |
0.6238 |
0.6234 |
CZK |
Coroana cehă |
0.1677 |
0.0004 |
0.1673 |
0.1673 |
DKK |
Coroana daneză |
0.6098 |
0.0015 |
0.6083 |
0.6081 |
EGP |
Lira egipteană |
0.2662 |
0.0048 |
0.2614 |
0.2702 |
HRK |
Kuna croată |
0.6112 |
0.0018 |
0.6094 |
0.6090 |
HUF |
100 Forinţi maghiari |
1.4632 |
-0.0033 |
1.4665 |
1.4680 |
INR |
Rupia indiană |
0.0644 |
0.0000 |
0.0644 |
0.0642 |
JPY |
100 Yeni japonezi |
3.7612 |
0.0012 |
3.7600 |
3.7734 |
KRW |
100 Woni sud-coreeni |
0.3719 |
-0.0033 |
0.3752 |
0.3750 |
MDL |
Leul moldovenesc |
0.2163 |
0.0012 |
0.2151 |
0.2134 |
MXN |
Peso-ul mexican |
0.2155 |
-0.0002 |
0.2157 |
0.2142 |
NOK |
Coroana norvegiană |
0.5077 |
-0.0014 |
0.5091 |
0.5101 |
NZD |
Dolarul neo-zeelandez |
3.0230 |
-0.0297 |
3.0527 |
3.0575 |
PLN |
Zlotul polonez |
1.0506 |
-0.0021 |
1.0527 |
1.0518 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0365 |
RUB |
Rubla rusească |
0.0734 |
0.0000 |
0.0734 |
0.0738 |
SEK |
Coroana suedeză |
0.4759 |
0.0014 |
0.4745 |
0.4742 |
TRY |
Lira turcească |
1.1560 |
-0.0071 |
1.1631 |
1.1805 |
UAH |
Hryvna ucraineană |
0.1584 |
0.0005 |
0.1579 |
0.1578 |
XDR |
DST |
5.7921 |
0.0070 |
5.7851 |
5.7861 |
ZAR |
Randul sud-african |
0.3288 |
0.0003 |
0.3285 |
0.3282 |
Evolutie curs franc elvețian (CHF)
|
|