Arhiva Curs BNR - 3 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 03-02-2015
Simbol | Denumire valuta | 03-02-2015 | Variatie | 02-02-2015 | 30-01-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4018 | -0.0091 | 4.4109 | 4.4424 |
USD | Dolar american | 3.8772 | -0.0113 | 3.8885 | 3.9157 |
XAU | Gramul de aur | 159.7679 | 0.5555 | 159.2124 | 159.2492 |
AED | Dirhamul Emiratelor Arabe | 1.0556 | -0.0030 | 1.0586 | 1.0661 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9779 | -0.0533 | 3.0312 | 3.0320 |
BGN | Leva bulgărească | 2.2506 | -0.0046 | 2.2552 | 2.2713 |
BRL | Realul brazilian | 1.4212 | -0.0284 | 1.4496 | 1.5039 |
CAD | Dolarul canadian | 3.0907 | 0.0355 | 3.0552 | 3.0935 |
CHF | Francul elveţian | 4.1912 | 0.0146 | 4.1766 | 4.2438 |
CNY | Renminbi-ul chinezesc | 0.6196 | -0.0016 | 0.6212 | 0.6265 |
CZK | Coroana cehă | 0.1586 | -0.0003 | 0.1589 | 0.1596 |
DKK | Coroana daneză | 0.5912 | -0.0013 | 0.5925 | 0.5968 |
EGP | Lira egipteană | 0.5083 | -0.0015 | 0.5098 | 0.5159 |
GBP | Lira sterlină | 5.8391 | -0.0055 | 5.8446 | 5.9039 |
HUF | 100 Forinţi maghiari | 1.4226 | 0.0043 | 1.4183 | 1.4246 |
INR | Rupia indiană | 0.0628 | 0.0000 | 0.0628 | 0.0632 |
JPY | 100 Yeni japonezi | 3.3001 | -0.0062 | 3.3063 | 3.3303 |
KRW | 100 Woni sud-coreeni | 0.3525 | -0.0004 | 0.3529 | 0.3571 |
MDL | Leul moldovenesc | 0.2157 | -0.0016 | 0.2173 | 0.2200 |
MXN | Peso-ul mexican | 0.2616 | 0.0013 | 0.2603 | 0.2638 |
NOK | Coroana norvegiană | 0.5089 | 0.0050 | 0.5039 | 0.5020 |
NZD | Dolarul neo-zeelandez | 2.7983 | -0.0269 | 2.8252 | 2.8390 |
PLN | Zlotul polonez | 1.0536 | -0.0029 | 1.0565 | 1.0549 |
RSD | Dinarul sârbesc | 0.0362 | 0.0003 | 0.0359 | 0.0360 |
RUB | Rubla rusească | 0.0581 | 0.0025 | 0.0556 | 0.0555 |
SEK | Coroana suedeză | 0.4677 | -0.0033 | 0.4710 | 0.4738 |
TRY | Lira turcească | 1.6036 | 0.0004 | 1.6032 | 1.6151 |
UAH | Hryvna ucraineană | 0.2413 | -0.0075 | 0.2488 | 0.2511 |
XDR | DST | 5.4683 | -0.0127 | 5.4810 | 5.5220 |
ZAR | Randul sud-african | 0.3386 | 0.0030 | 0.3356 | 0.3368 |
Evolutie curs franc elvețian (CHF) |
|