Arhiva Curs BNR - 2 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 02-09-2015
Simbol | Denumire valuta | 02-09-2015 | Variatie | 01-09-2015 | 31-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4413 | 0.0023 | 4.4390 | 4.4321 |
USD | Dolar american | 3.9427 | 0.0004 | 3.9423 | 3.9511 |
XAU | Gramul de aur | 144.3229 | -0.1401 | 144.4630 | 142.2425 |
AED | Dirhamul Emiratelor Arabe | 1.0735 | 0.0002 | 1.0733 | 1.0757 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.7551 | -0.0342 | 2.7893 | 2.8172 |
BGN | Leva bulgărească | 2.2708 | 0.0011 | 2.2697 | 2.2661 |
BRL | Realul brazilian | 1.0661 | -0.0206 | 1.0867 | 1.1020 |
CAD | Dolarul canadian | 2.9729 | -0.0199 | 2.9928 | 2.9816 |
CHF | Francul elveţian | 4.0873 | -0.0053 | 4.0926 | 4.1015 |
CNY | Renminbi-ul chinezesc | 0.6203 | 0.0009 | 0.6194 | 0.6196 |
CZK | Coroana cehă | 0.1643 | 0.0001 | 0.1642 | 0.1640 |
DKK | Coroana daneză | 0.5950 | 0.0003 | 0.5947 | 0.5939 |
EGP | Lira egipteană | 0.5035 | 0.0000 | 0.5035 | 0.5046 |
GBP | Lira sterlină | 6.0225 | -0.0268 | 6.0493 | 6.0855 |
HRK | 0.5881 | -0.0001 | 0.5882 | 0.5866 | |
HUF | 100 Forinţi maghiari | 1.4100 | -0.0021 | 1.4121 | 1.4094 |
INR | Rupia indiană | 0.0596 | 0.0002 | 0.0594 | 0.0595 |
JPY | 100 Yeni japonezi | 3.2864 | -0.0043 | 3.2907 | 3.2587 |
KRW | 100 Woni sud-coreeni | 0.3330 | -0.0021 | 0.3351 | 0.3341 |
MDL | Leul moldovenesc | 0.2022 | 0.0001 | 0.2021 | 0.2018 |
MXN | Peso-ul mexican | 0.2328 | -0.0007 | 0.2335 | 0.2368 |
NOK | Coroana norvegiană | 0.4751 | 0.0012 | 0.4739 | 0.4751 |
NZD | Dolarul neo-zeelandez | 2.4953 | -0.0041 | 2.4994 | 2.5328 |
PLN | Zlotul polonez | 1.0466 | -0.0031 | 1.0497 | 1.0478 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0588 | -0.0019 | 0.0607 | 0.0588 |
SEK | Coroana suedeză | 0.4670 | -0.0002 | 0.4672 | 0.4662 |
TRY | Lira turcească | 1.3361 | -0.0142 | 1.3503 | 1.3525 |
UAH | Hryvna ucraineană | 0.1776 | -0.0028 | 0.1804 | 0.1792 |
XDR | DST | 5.5471 | -0.0022 | 5.5493 | 5.5523 |
ZAR | Randul sud-african | 0.2923 | -0.0030 | 0.2953 | 0.2960 |
Evolutie curs franc elvețian (CHF) |
|