Arhiva Curs BNR - 1 august 2016
Cursul valutar BNR pentru principalele valute, din data 01-08-2016
Simbol | Denumire valuta | 01-08-2016 | Variatie | 29-07-2016 | 28-07-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4555 | -0.0099 | 4.4654 | 4.4615 |
USD | Dolar american | 3.9879 | -0.0324 | 4.0203 | 4.0219 |
GBP | Lira sterlină | 5.2591 | -0.0376 | 5.2967 | 5.2987 |
CHF | Francul elveţian | 4.1196 | 0.0012 | 4.1184 | 4.0881 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 173.0252 | 0.5860 | 172.4392 | 173.2439 |
AED | Dirhamul Emiratelor Arabe | 1.0857 | -0.0088 | 1.0945 | 1.0950 |
AUD | Dolarul australian | 3.0249 | 0.0062 | 3.0187 | 3.0302 |
BGN | Leva bulgărească | 2.2781 | -0.0050 | 2.2831 | 2.2812 |
BRL | Realul brazilian | 1.2274 | 0.0060 | 1.2214 | 1.2336 |
CAD | Dolarul canadian | 3.0518 | -0.0016 | 3.0534 | 3.0579 |
CNY | Renminbi-ul chinezesc | 0.6006 | -0.0038 | 0.6044 | 0.6041 |
CZK | Coroana cehă | 0.1648 | -0.0003 | 0.1651 | 0.1650 |
DKK | Coroana daneză | 0.5990 | -0.0013 | 0.6003 | 0.5997 |
EGP | Lira egipteană | 0.4542 | 0.0015 | 0.4527 | 0.4529 |
HRK | 0.5952 | -0.0015 | 0.5967 | 0.5961 | |
HUF | 100 Forinţi maghiari | 1.4288 | 0.0003 | 1.4285 | 1.4265 |
INR | Rupia indiană | 0.0597 | -0.0003 | 0.0600 | 0.0600 |
JPY | 100 Yeni japonezi | 3.9039 | 0.0208 | 3.8831 | 3.8400 |
KRW | 100 Woni sud-coreeni | 0.3605 | 0.0026 | 0.3579 | 0.3571 |
MDL | Leul moldovenesc | 0.2027 | -0.0010 | 0.2037 | 0.2050 |
MXN | Peso-ul mexican | 0.2131 | 0.0010 | 0.2121 | 0.2136 |
NOK | Coroana norvegiană | 0.4721 | 0.0021 | 0.4700 | 0.4722 |
NZD | Dolarul neo-zeelandez | 2.8709 | 0.0161 | 2.8548 | 2.8529 |
PLN | Zlotul polonez | 1.0222 | -0.0003 | 1.0225 | 1.0211 |
RSD | Dinarul sârbesc | 0.0361 | -0.0002 | 0.0363 | 0.0362 |
RUB | Rubla rusească | 0.0601 | 0.0000 | 0.0601 | 0.0607 |
SEK | Coroana suedeză | 0.4654 | -0.0011 | 0.4665 | 0.4679 |
TRY | Lira turcească | 1.3392 | 0.0051 | 1.3341 | 1.3306 |
UAH | Hryvna ucraineană | 0.1609 | -0.0014 | 0.1623 | 0.1621 |
XDR | DST | 5.5728 | -0.0273 | 5.6001 | 5.5944 |
ZAR | Randul sud-african | 0.2883 | 0.0048 | 0.2835 | 0.2825 |
Evolutie curs franc elvețian (CHF) |
|