Arhiva Curs BNR - 1 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 01-07-2015
Simbol |
Denumire valuta |
01-07-2015 |
Variatie |
30-06-2015 |
29-06-2015 |
EUR |
Euro |
4.4685 |
-0.0050 |
4.4735 |
4.4931 |
USD |
Dolar american |
4.0157 |
0.0188 |
3.9969 |
4.0469 |
XAU |
Gramul de aur |
151.3173 |
-0.1331 |
151.4504 |
153.2420 |
AED |
Dirhamul Emiratelor Arabe |
1.0933 |
0.0051 |
1.0882 |
1.1018 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0958 |
0.0263 |
3.0695 |
3.0967 |
BGN |
Leva bulgărească |
2.2847 |
-0.0025 |
2.2872 |
2.2973 |
BRL |
Realul brazilian |
1.2934 |
0.0146 |
1.2788 |
1.2899 |
CAD |
Dolarul canadian |
3.2105 |
-0.0160 |
3.2265 |
3.2765 |
CHF |
Francul elveţian |
4.2798 |
-0.0223 |
4.3021 |
4.3251 |
CNY |
Renminbi-ul chinezesc |
0.6475 |
0.0029 |
0.6446 |
0.6518 |
CZK |
Coroana cehă |
0.1641 |
0.0000 |
0.1641 |
0.1650 |
DKK |
Coroana daneză |
0.5989 |
-0.0007 |
0.5996 |
0.6023 |
EGP |
Lira egipteană |
0.5263 |
0.0025 |
0.5238 |
0.5304 |
GBP |
Lira sterlină |
6.2866 |
-0.0030 |
6.2896 |
6.3547 |
HUF |
100 Forinţi maghiari |
1.4230 |
0.0029 |
1.4201 |
1.4308 |
INR |
Rupia indiană |
0.0632 |
0.0004 |
0.0628 |
0.0633 |
JPY |
100 Yeni japonezi |
3.2692 |
0.0033 |
3.2659 |
3.2918 |
KRW |
100 Woni sud-coreeni |
0.3583 |
0.0005 |
0.3578 |
0.3602 |
MDL |
Leul moldovenesc |
0.2120 |
-0.0031 |
0.2151 |
0.2146 |
MXN |
Peso-ul mexican |
0.2551 |
0.0001 |
0.2550 |
0.2586 |
NOK |
Coroana norvegiană |
0.5109 |
0.0013 |
0.5096 |
0.5123 |
NZD |
Dolarul neo-zeelandez |
2.7215 |
0.0184 |
2.7031 |
2.7644 |
PLN |
Zlotul polonez |
1.0674 |
0.0003 |
1.0671 |
1.0719 |
RSD |
Dinarul sârbesc |
0.0371 |
-0.0001 |
0.0372 |
0.0372 |
RUB |
Rubla rusească |
0.0726 |
0.0007 |
0.0719 |
0.0730 |
SEK |
Coroana suedeză |
0.4837 |
-0.0017 |
0.4854 |
0.4862 |
TRY |
Lira turcească |
1.4986 |
0.0109 |
1.4877 |
1.5040 |
UAH |
Hryvna ucraineană |
0.1911 |
0.0008 |
0.1903 |
0.1927 |
XDR |
DST |
5.6340 |
0.0105 |
5.6235 |
5.6752 |
ZAR |
Randul sud-african |
0.3296 |
0.0026 |
0.3270 |
0.3300 |
Evolutie curs franc elvețian (CHF)
|
|