Arhiva Curs BNR - 1 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 01-04-2015
Simbol | Denumire valuta | 01-04-2015 | Variatie | 31-03-2015 | 30-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4137 | 0.0039 | 4.4098 | 4.4061 |
USD | Dolar american | 4.1121 | 0.0006 | 4.1115 | 4.0607 |
XAU | Gramul de aur | 156.0231 | 0.2314 | 155.7917 | 155.1184 |
AED | Dirhamul Emiratelor Arabe | 1.1196 | 0.0002 | 1.1194 | 1.1057 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1229 | -0.0032 | 3.1261 | 3.1221 |
BGN | Leva bulgărească | 2.2567 | 0.0020 | 2.2547 | 2.2528 |
BRL | Realul brazilian | 1.2878 | 0.0146 | 1.2732 | 1.2496 |
CAD | Dolarul canadian | 3.2377 | 0.0117 | 3.2260 | 3.2164 |
CHF | Francul elveţian | 4.2354 | 0.0175 | 4.2179 | 4.2117 |
CNY | Renminbi-ul chinezesc | 0.6634 | 0.0002 | 0.6632 | 0.6542 |
CZK | Coroana cehă | 0.1604 | 0.0002 | 0.1602 | 0.1602 |
DKK | Coroana daneză | 0.5909 | 0.0005 | 0.5904 | 0.5899 |
EGP | Lira egipteană | 0.5389 | -0.0001 | 0.5390 | 0.5322 |
GBP | Lira sterlină | 6.0674 | -0.0059 | 6.0733 | 6.0267 |
HUF | 100 Forinţi maghiari | 1.4767 | 0.0032 | 1.4735 | 1.4704 |
INR | Rupia indiană | 0.0660 | 0.0003 | 0.0657 | 0.0648 |
JPY | 100 Yeni japonezi | 3.4205 | -0.0039 | 3.4244 | 3.3927 |
KRW | 100 Woni sud-coreeni | 0.3723 | 0.0017 | 0.3706 | 0.3671 |
MDL | Leul moldovenesc | 0.2257 | 0.0042 | 0.2215 | 0.2191 |
MXN | Peso-ul mexican | 0.2696 | 0.0014 | 0.2682 | 0.2665 |
NOK | Coroana norvegiană | 0.5071 | 0.0011 | 0.5060 | 0.5079 |
NZD | Dolarul neo-zeelandez | 3.0493 | -0.0221 | 3.0714 | 3.0570 |
PLN | Zlotul polonez | 1.0855 | 0.0064 | 1.0791 | 1.0766 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0366 |
RUB | Rubla rusească | 0.0704 | -0.0006 | 0.0710 | 0.0701 |
SEK | Coroana suedeză | 0.4762 | 0.0014 | 0.4748 | 0.4726 |
TRY | Lira turcească | 1.5792 | 0.0099 | 1.5693 | 1.5552 |
UAH | Hryvna ucraineană | 0.1753 | 0.0000 | 0.1753 | 0.1726 |
XDR | DST | 5.6683 | 0.0008 | 5.6675 | 5.6233 |
ZAR | Randul sud-african | 0.3399 | 0.0036 | 0.3363 | 0.3359 |
Evolutie curs franc elvețian (CHF) |
|