Arhiva Curs BNR - 3 august 2010
Cursul valutar BNR pentru principalele valute, din data 03-08-2010
| Simbol | Denumire valuta | 3 aug. 2010 | Variatie | 2 aug. 2010 | 30 iul. 2010 |
|---|---|---|---|---|---|
| EUR | Euro | 4.2371 | -0.0092 | 4.2463 | 4.2471 |
| USD | Dolar american | 3.1996 | -0.0487 | 3.2483 | 3.2679 |
| XAU | Gramul de aur | 121.8121 | -1.2727 | 123.0848 | 122.4848 |
| AED | Dirhamul Emiratelor Arabe | 0.8711 | -0.0132 | 0.8843 | 0.8897 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 2.9171 | -0.0448 | 2.9619 | 2.9344 |
| BGN | Leva bulgărească | 2.1664 | -0.0047 | 2.1711 | 2.1715 |
| BRL | Realul brazilian | 1.8272 | -0.0246 | 1.8518 | 1.8587 |
| CAD | Dolarul canadian | 3.1264 | -0.0491 | 3.1755 | 3.1617 |
| CHF | Francul elveţian | 3.0876 | -0.0193 | 3.1069 | 3.1376 |
| CNY | Renminbi-ul chinezesc | 0.4724 | -0.0071 | 0.4795 | 0.4824 |
| CZK | Coroana cehă | 0.1717 | -0.0001 | 0.1718 | 0.1712 |
| DKK | Coroana daneză | 0.5687 | -0.0012 | 0.5699 | 0.5700 |
| EGP | Lira egipteană | 0.5625 | -0.0080 | 0.5705 | 0.5732 |
| GBP | Lira sterlină | 5.1009 | -0.0340 | 5.1349 | 5.0961 |
| HUF | 100 Forinţi maghiari | 1.5091 | 0.0023 | 1.5068 | 1.4885 |
| INR | Rupia indiană | 0.0693 | -0.0010 | 0.0703 | 0.0702 |
| JPY | 100 Yeni japonezi | 3.7203 | -0.0231 | 3.7434 | 3.7872 |
| KRW | 100 Woni sud-coreeni | 0.2731 | -0.0037 | 0.2768 | 0.2758 |
| MDL | Leul moldovenesc | 0.2649 | -0.0014 | 0.2663 | 0.2645 |
| MXN | Peso-ul mexican | 0.2557 | -0.0029 | 0.2586 | 0.2558 |
| NOK | Coroana norvegiană | 0.5367 | -0.0029 | 0.5396 | 0.5325 |
| NZD | Dolarul neo-zeelandez | 2.3481 | -0.0315 | 2.3796 | 2.3562 |
| PLN | Zlotul polonez | 1.0621 | -0.0029 | 1.0650 | 1.0575 |
| RSD | Dinarul sârbesc | 0.0397 | -0.0001 | 0.0398 | 0.0399 |
| RUB | Rubla rusească | 0.1073 | -0.0003 | 0.1076 | 0.1079 |
| SEK | Coroana suedeză | 0.4525 | -0.0013 | 0.4538 | 0.4498 |
| TRY | Lira turcească | 2.1428 | -0.0242 | 2.1670 | 2.1603 |
| UAH | Hryvna ucraineană | 0.4058 | -0.0061 | 0.4119 | 0.4124 |
| XDR | DST | 4.9353 | -0.0141 | 4.9494 | 4.9450 |
| ZAR | Randul sud-african | 0.4391 | -0.0081 | 0.4472 | 0.4441 |
| Evolutie curs franc elvețian (CHF) |
|
||||