Arhiva Curs BNR - 31 decembrie 2013
Cursul valutar BNR pentru principalele valute, din data 31-12-2013
Simbol | Denumire valuta | 31-12-2013 | Variatie | 30-12-2013 | 27-12-2013 |
---|---|---|---|---|---|
EUR | Euro | 4.4847 | 0.0208 | 4.4639 | 4.4597 |
USD | Dolar american | 3.2551 | 0.0093 | 3.2458 | 3.2305 |
XAU | Gramul de aur | 125.8097 | 0.4104 | 125.3993 | 125.5870 |
AED | Dirhamul Emiratelor Arabe | 0.8862 | 0.0025 | 0.8837 | 0.8795 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9020 | 0.0248 | 2.8772 | 2.8792 |
BGN | Leva bulgărească | 2.2930 | 0.0106 | 2.2824 | 2.2802 |
BRL | Realul brazilian | 1.3780 | -0.0100 | 1.3880 | 1.3723 |
CAD | Dolarul canadian | 3.0575 | 0.0299 | 3.0276 | 3.0334 |
CHF | Francul elveţian | 3.6546 | 0.0140 | 3.6406 | 3.6419 |
CNY | Renminbi-ul chinezesc | 0.5377 | 0.0022 | 0.5355 | 0.5323 |
CZK | Coroana cehă | 0.1637 | 0.0011 | 0.1626 | 0.1623 |
DKK | Coroana daneză | 0.6012 | 0.0028 | 0.5984 | 0.5978 |
EGP | Lira egipteană | 0.4684 | 0.0013 | 0.4671 | 0.4656 |
GBP | Lira sterlină | 5.3812 | 0.0339 | 5.3473 | 5.3288 |
HUF | 100 Forinţi maghiari | 1.5091 | 0.0066 | 1.5025 | 1.5037 |
INR | Rupia indiană | 0.0527 | 0.0003 | 0.0524 | 0.0522 |
JPY | 100 Yeni japonezi | 3.0997 | 0.0152 | 3.0845 | 3.0825 |
KRW | 100 Woni sud-coreeni | 0.3083 | 0.0006 | 0.3077 | 0.3064 |
MDL | Leul moldovenesc | 0.2496 | 0.0032 | 0.2464 | 0.2494 |
MXN | Peso-ul mexican | 0.2486 | 0.0007 | 0.2479 | 0.2493 |
NOK | Coroana norvegiană | 0.5355 | 0.0054 | 0.5301 | 0.5284 |
NZD | Dolarul neo-zeelandez | 2.6756 | 0.0262 | 2.6494 | 2.6436 |
PLN | Zlotul polonez | 1.0812 | 0.0049 | 1.0763 | 1.0744 |
RSD | Dinarul sârbesc | 0.0391 | 0.0001 | 0.0390 | 0.0389 |
RUB | Rubla rusească | 0.0992 | 0.0000 | 0.0992 | 0.0990 |
SEK | Coroana suedeză | 0.5079 | 0.0071 | 0.5008 | 0.4970 |
TRY | Lira turcească | 1.5268 | 0.0088 | 1.5180 | 1.4898 |
UAH | Hryvna ucraineană | 0.4008 | 0.0019 | 0.3989 | 0.3985 |
XDR | DST | 5.0178 | 0.0207 | 4.9971 | 4.9829 |
ZAR | Randul sud-african | 0.3099 | 0.0010 | 0.3089 | 0.3101 |
Evolutie curs franc elvețian (CHF) |
|