Arhiva Curs BNR - 31 august 2018
Cursul valutar BNR pentru principalele valute, din data 31-08-2018
Simbol |
Denumire valuta |
31-08-2018 |
Variatie |
30-08-2018 |
29-08-2018 |
EUR |
Euro |
4.6440 |
0.0010 |
4.6430 |
4.6489 |
USD |
Dolar american |
3.9789 |
0.0085 |
3.9704 |
3.9852 |
GBP |
Lira sterlină |
5.1764 |
0.0095 |
5.1669 |
5.1318 |
CHF |
Francul elveţian |
4.1143 |
0.0216 |
4.0927 |
4.0787 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
154.4121 |
0.8154 |
153.5967 |
154.2313 |
AED |
Dirhamul Emiratelor Arabe |
1.0832 |
0.0022 |
1.0810 |
1.0849 |
AUD |
Dolarul australian |
2.8799 |
-0.0158 |
2.8957 |
2.9113 |
BGN |
Leva bulgărească |
2.3745 |
0.0006 |
2.3739 |
2.3770 |
BRL |
Realul brazilian |
0.9587 |
-0.0079 |
0.9666 |
0.9636 |
CAD |
Dolarul canadian |
3.0580 |
-0.0133 |
3.0713 |
3.0817 |
CNY |
Renminbi-ul chinezesc |
0.5822 |
0.0010 |
0.5812 |
0.5840 |
CZK |
Coroana cehă |
0.1804 |
0.0000 |
0.1804 |
0.1806 |
DKK |
Coroana daneză |
0.6229 |
0.0002 |
0.6227 |
0.6234 |
EGP |
Lira egipteană |
0.2232 |
0.0017 |
0.2215 |
0.2226 |
HRK |
Kuna croată |
0.6242 |
0.0000 |
0.6242 |
0.6251 |
HUF |
100 Forinţi maghiari |
1.4236 |
0.0017 |
1.4219 |
1.4321 |
INR |
Rupia indiană |
0.0561 |
0.0000 |
0.0561 |
0.0566 |
JPY |
100 Yeni japonezi |
3.5907 |
0.0324 |
3.5583 |
3.5835 |
KRW |
100 Woni sud-coreeni |
0.3567 |
-0.0014 |
0.3581 |
0.3582 |
MDL |
Leul moldovenesc |
0.2398 |
0.0000 |
0.2398 |
0.2401 |
MXN |
Peso-ul mexican |
0.2082 |
-0.0005 |
0.2087 |
0.2091 |
NOK |
Coroana norvegiană |
0.4776 |
0.0002 |
0.4774 |
0.4760 |
NZD |
Dolarul neo-zeelandez |
2.6432 |
-0.0016 |
2.6448 |
2.6732 |
PLN |
Zlotul polonez |
1.0812 |
-0.0021 |
1.0833 |
1.0848 |
RSD |
Dinarul sârbesc |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
RUB |
Rubla rusească |
0.0585 |
0.0002 |
0.0583 |
0.0586 |
SEK |
Coroana suedeză |
0.4369 |
0.0009 |
0.4360 |
0.4339 |
THB |
Bahtul thailandez |
0.1216 |
0.0002 |
0.1214 |
0.1218 |
TRY |
Lira turcească |
0.6065 |
0.0074 |
0.5991 |
0.6243 |
UAH |
Hryvna ucraineană |
0.1408 |
0.0003 |
0.1405 |
0.1416 |
XDR |
DST |
5.5781 |
0.0109 |
5.5672 |
5.5808 |
ZAR |
Randul sud-african |
0.2709 |
-0.0017 |
0.2726 |
0.2771 |
Evolutie curs franc elvețian (CHF)
|
|